Hawaiian Holdings Inc (HA)
12.90
-0.07
(-0.54%)
USD |
NASDAQ |
Apr 23, 11:58
Hawaiian Holdings 1 Year Total Returns (Daily): 53.67% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 53.67% |
| April 19, 2024 | 48.68% |
| April 18, 2024 | 54.09% |
| April 17, 2024 | 57.18% |
| April 16, 2024 | 61.39% |
| April 15, 2024 | 61.63% |
| April 12, 2024 | 49.71% |
| April 11, 2024 | 45.86% |
| April 10, 2024 | 49.54% |
| April 09, 2024 | 54.93% |
| April 08, 2024 | 55.99% |
| April 05, 2024 | 51.03% |
| April 04, 2024 | 47.47% |
| April 03, 2024 | 49.44% |
| April 02, 2024 | 45.31% |
| April 01, 2024 | 45.41% |
| March 28, 2024 | 66.62% |
| March 27, 2024 | 69.25% |
| March 26, 2024 | 71.61% |
| March 25, 2024 | 74.58% |
| March 22, 2024 | 71.67% |
| March 21, 2024 | 67.78% |
| March 20, 2024 | 71.62% |
| March 19, 2024 | 65.93% |
| March 18, 2024 | 67.65% |
| Date | Value |
|---|---|
| March 15, 2024 | 62.68% |
| March 14, 2024 | 55.32% |
| March 13, 2024 | 51.88% |
| March 12, 2024 | 42.84% |
| March 11, 2024 | 43.36% |
| March 08, 2024 | 30.66% |
| March 07, 2024 | 30.52% |
| March 06, 2024 | 30.83% |
| March 05, 2024 | 25.04% |
| March 04, 2024 | 25.40% |
| March 01, 2024 | 28.40% |
| February 29, 2024 | 25.98% |
| February 28, 2024 | 24.55% |
| February 27, 2024 | 26.95% |
| February 26, 2024 | 38.13% |
| February 23, 2024 | 36.12% |
| February 22, 2024 | 38.73% |
| February 21, 2024 | 38.60% |
| February 20, 2024 | 32.73% |
| February 16, 2024 | 32.70% |
| February 15, 2024 | 25.55% |
| February 14, 2024 | 28.15% |
| February 13, 2024 | 29.88% |
| February 12, 2024 | 34.19% |
| February 09, 2024 | 29.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.92%
Minimum
Oct 25 2023
224.9%
Maximum
Mar 19 2021
-13.12%
Average
-29.13%
Median
Jul 06 2023
1 Year Total Returns (Daily) Benchmarks
| Alaska Air Group Inc | 2.52% |
| JetBlue Airways Corp | 8.67% |
| Spirit Airlines Inc | -75.82% |
| Southwest Airlines Co | -5.43% |
| American Airlines Group Inc | 8.43% |