Grizzly Discoveries Inc (GZD.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Apr 18, 09:56
More

Grizzly Discoveries Price: 0.025 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.025 0.025 0.025 0.025 22000.00
Apr 16, 2024 0.025 0.025 0.025 0.025 296000.0
Apr 15, 2024 0.03 0.03 0.025 0.025 340777.0
Apr 12, 2024 0.025 0.025 0.025 0.025 241700.0
Apr 11, 2024 0.025 0.025 0.025 0.025 437400.0
Apr 10, 2024 0.025 0.025 0.02 0.02 175205.0
Apr 09, 2024 0.025 0.025 0.025 0.025 738000.0
Apr 08, 2024 0.03 0.03 0.025 0.025 948500.0
Apr 05, 2024 0.03 0.03 0.03 0.03 1000.00
Apr 04, 2024 0.03 0.03 0.025 0.03 152000.0
Apr 03, 2024 0.035 0.035 0.025 0.03 779102.0
Apr 02, 2024 0.03 0.03 0.03 0.03 322042.0
Apr 01, 2024 0.03 0.035 0.03 0.035 110350.0
Mar 28, 2024 0.03 0.03 0.03 0.03 326100.0
Mar 27, 2024 0.03 0.035 0.03 0.03 133150.0
Mar 26, 2024 0.03 0.035 0.03 0.03 160300.0
Mar 25, 2024 0.035 0.035 0.03 0.035 147000.0
Mar 22, 2024 0.035 0.035 0.03 0.03 160000.0
Mar 21, 2024 0.035 0.035 0.03 0.03 210285.0
Mar 20, 2024 0.03 0.03 0.03 0.03 4000.00
Mar 19, 2024 0.035 0.035 0.035 0.035 5000.00
Mar 18, 2024 0.035 0.035 0.03 0.03 50000.00
Mar 15, 2024 0.035 0.035 0.035 0.035 95000.00
Mar 14, 2024 0.04 0.04 0.035 0.035 15785.00
Mar 13, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Mar 17 2020
0.135
Maximum
Oct 28 2022
0.0607
Average
0.055
Median
Jun 25 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.08
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.42

Price Related Metrics

Price to Book Value 0.3833
Earnings Yield -42.38%
Market Cap 3.817M