Galaxy Entertainment Group Ltd (GXYEF)
5.030
-0.04
(-0.78%)
USD |
OTCM |
Mar 27, 16:00
Galaxy Entertainment Group Total Return Price: 5.030 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 5.030 |
March 26, 2024 | 5.07 |
March 25, 2024 | 4.974 |
March 22, 2024 | 4.974 |
March 21, 2024 | 4.936 |
March 20, 2024 | 4.936 |
March 19, 2024 | 4.936 |
March 18, 2024 | 4.936 |
March 15, 2024 | 4.936 |
March 14, 2024 | 4.936 |
March 13, 2024 | 4.936 |
March 12, 2024 | 4.936 |
March 11, 2024 | 4.936 |
March 08, 2024 | 4.936 |
March 07, 2024 | 4.936 |
March 06, 2024 | 4.936 |
March 05, 2024 | 5.676 |
March 04, 2024 | 5.676 |
March 01, 2024 | 5.676 |
February 29, 2024 | 5.676 |
February 28, 2024 | 5.676 |
February 27, 2024 | 5.676 |
February 26, 2024 | 5.676 |
February 23, 2024 | 5.676 |
February 22, 2024 | 5.676 |
Date | Value |
---|---|
February 21, 2024 | 5.676 |
February 20, 2024 | 5.795 |
February 16, 2024 | 5.795 |
February 15, 2024 | 5.616 |
February 14, 2024 | 5.616 |
February 13, 2024 | 5.368 |
February 12, 2024 | 5.368 |
February 09, 2024 | 5.368 |
February 08, 2024 | 5.368 |
February 07, 2024 | 5.453 |
February 06, 2024 | 5.338 |
February 05, 2024 | 5.259 |
February 02, 2024 | 5.259 |
February 01, 2024 | 5.259 |
January 31, 2024 | 5.279 |
January 30, 2024 | 5.279 |
January 29, 2024 | 5.279 |
January 26, 2024 | 5.279 |
January 25, 2024 | 5.249 |
January 24, 2024 | 5.249 |
January 23, 2024 | 5.011 |
January 22, 2024 | 5.011 |
January 19, 2024 | 5.011 |
January 18, 2024 | 4.995 |
January 17, 2024 | 4.995 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.418
Minimum
Mar 15 2022
9.719
Maximum
Mar 18 2021
6.426
Average
6.409
Median
Jun 24 2019
Total Return Price Benchmarks
Melco Resorts and Entertainment Ltd | 7.18 |
Studio City International Holdings Ltd | 6.829 |
SJM Holdings Ltd | 1.16 |
Las Vegas Sands Corp | 51.48 |
Sands China Ltd | 27.72 |