Global X FTSE Nordic Region ETF (GXF)

Add to Watchlists
Create an Alert
22.26 -0.06  -0.27% NYSE Arca Jul 19, 20:00 Delayed 2m USD

Global X FTSE Nordic Region ETF Price:

22.26 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Global X FTSE Nordic Region ETF Price Chart

Export Data
Save Image
Print Image

Global X FTSE Nordic Region ETF Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 22.26 22.34 22.18 22.26 5357.00
July 18, 2018 22.24 22.32 22.22 22.32 1282.00
July 17, 2018 22.22 22.35 22.20 22.35 3218.00
July 16, 2018 22.13 22.15 22.12 22.13 2407.00
July 13, 2018 22.01 22.10 22.01 22.10 3907.00
July 12, 2018 22.02 22.18 22.02 22.15 3172.00
July 11, 2018 22.21 22.21 21.97 21.97 2073.00
July 10, 2018 22.37 22.42 22.37 22.38 6030.00
July 9, 2018 22.16 22.26 22.16 22.23 11080.00
July 6, 2018 21.94 21.94 21.94 21.94 305.00
July 5, 2018 22.00 22.00 21.90 21.96 1328.00
July 3, 2018 21.83 21.83 21.83 21.83 581.00
July 2, 2018 21.39 21.54 21.35 21.53 10290.00
June 29, 2018 21.66 21.79 21.66 21.70 1945.00
June 28, 2018 21.29 21.40 21.25 21.40 8742.00
June 27, 2018 21.54 21.62 21.36 21.37 3166.00
June 26, 2018 21.65 21.65 21.55 21.55 2607.00
June 25, 2018 21.76 21.77 21.70 21.77 1550.00
June 22, 2018 21.88 21.98 21.87 21.94 890.00
June 21, 2018 21.75 21.75 21.71 21.74 980.00
June 20, 2018 21.81 21.87 21.79 21.82 14748.00
June 19, 2018 21.70 21.81 21.56 21.76 5595.00
June 18, 2018 21.90 21.98 21.82 21.98 2922.00
June 15, 2018 22.09 22.10 22.09 22.10 1024.00
June 14, 2018 22.31 22.37 22.26 22.26 1012.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GXF Price Range, Past 5 Years

Minimum 18.53 Nov 23 2016
Maximum 26.47 Jun 06 2014
Average 22.71

GXF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GXF", "price")
  • Last 5 data points: =YCS("GXF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GXF News

Draghi learning from the Fed's moves
SA Breaking News 03/29 16:47 ET
ECB's latest economic bulletin
SA Breaking News 09/17 04:49 ET
European rally leaves even bulls in the dust
SA Breaking News 03/20 08:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.