Gear Energy Ltd (GXE.TO)

0.67 -0.01 (-1.47%) CAD  |  TSX  |  Apr 15, 16:00
More

Gear Energy Price: 0.67 for April 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 0.68 0.69 0.67 0.67 360988.0
Apr 12, 2024 0.71 0.71 0.68 0.68 408462.0
Apr 11, 2024 0.71 0.71 0.69 0.70 226300.0
Apr 10, 2024 0.68 0.71 0.68 0.71 536849.0
Apr 09, 2024 0.70 0.71 0.68 0.68 335534.0
Apr 08, 2024 0.70 0.70 0.69 0.69 277730.0
Apr 05, 2024 0.70 0.71 0.69 0.70 342373.0
Apr 04, 2024 0.72 0.72 0.68 0.69 841599.0
Apr 03, 2024 0.67 0.78 0.67 0.74 1.409M
Apr 02, 2024 0.67 0.67 0.66 0.67 936947.0
Apr 01, 2024 0.66 0.67 0.66 0.66 626393.0
Mar 28, 2024 0.64 0.66 0.64 0.66 1.047M
Mar 27, 2024 0.64 0.65 0.63 0.64 275660.0
Mar 26, 2024 0.65 0.65 0.61 0.64 1.375M
Mar 25, 2024 0.64 0.65 0.64 0.64 262816.0
Mar 22, 2024 0.63 0.64 0.63 0.63 101849.0
Mar 21, 2024 0.64 0.64 0.63 0.63 243391.0
Mar 20, 2024 0.64 0.65 0.63 0.63 702412.0
Mar 19, 2024 0.65 0.66 0.64 0.64 471340.0
Mar 18, 2024 0.65 0.66 0.64 0.64 307380.0
Mar 15, 2024 0.65 0.67 0.65 0.65 583050.0
Mar 14, 2024 0.65 0.66 0.64 0.65 207705.0
Mar 13, 2024 0.65 0.66 0.64 0.66 376226.0
Mar 12, 2024 0.64 0.65 0.64 0.64 212991.0
Mar 11, 2024 0.65 0.65 0.64 0.65 685344.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Mar 27 2020
1.86
Maximum
Mar 08 2022
0.7415
Average
0.69
Median
May 02 2019

Price Benchmarks

Shoal Point Energy Ltd 0.045
Bird River Resources Inc 0.055
Canadian Overseas Petroleum Ltd 0.005
James Bay Resources Ltd 0.035
Squatex Energy and Resources Inc 0.025

Price Related Metrics

PE Ratio 22.33
PS Ratio 1.187
Price to Book Value 0.7422
Price to Free Cash Flow 11.55
Earnings Yield 4.48%
Market Cap 175.71M
Operating PE Ratio 7.569
Normalized PE Ratio 25.52