SPDR® S&P China ETF (GXC)
67.76
+0.83
(+1.24%)
USD |
NYSEARCA |
Apr 24, 16:00
67.72
-0.04
(-0.06%)
Pre-Market: 20:00
GXC Price: 67.76 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 67.81 | 67.84 | 67.55 | 67.76 | 36949.00 |
Apr 23, 2024 | 66.43 | 66.95 | 66.43 | 66.93 | 15099.00 |
Apr 22, 2024 | 65.51 | 66.36 | 65.51 | 66.30 | 17387.00 |
Apr 19, 2024 | 65.33 | 65.36 | 65.10 | 65.33 | 19281.00 |
Apr 18, 2024 | 65.35 | 65.76 | 65.35 | 65.52 | 40321.00 |
Apr 17, 2024 | 65.21 | 65.25 | 64.84 | 64.86 | 46171.00 |
Apr 16, 2024 | 64.60 | 64.80 | 64.28 | 64.51 | 126839.0 |
Apr 15, 2024 | 65.88 | 66.00 | 65.16 | 65.28 | 75617.00 |
Apr 12, 2024 | 65.88 | 65.88 | 64.94 | 65.07 | 51367.00 |
Apr 11, 2024 | 67.12 | 67.22 | 66.48 | 66.80 | 656465.0 |
Apr 10, 2024 | 66.51 | 66.73 | 66.21 | 66.35 | 71505.00 |
Apr 09, 2024 | 66.89 | 66.93 | 66.70 | 66.91 | 8963.00 |
Apr 08, 2024 | 66.35 | 66.65 | 66.30 | 66.34 | 16061.00 |
Apr 05, 2024 | 66.26 | 66.44 | 66.03 | 66.13 | 27810.00 |
Apr 04, 2024 | 67.34 | 67.36 | 66.57 | 66.60 | 13793.00 |
Apr 03, 2024 | 66.61 | 66.98 | 66.52 | 66.87 | 66313.00 |
Apr 02, 2024 | 67.17 | 67.36 | 66.87 | 66.96 | 29823.00 |
Apr 01, 2024 | 66.79 | 67.25 | 66.68 | 66.91 | 30991.00 |
Mar 28, 2024 | 65.78 | 66.07 | 65.74 | 65.78 | 20765.00 |
Mar 27, 2024 | 65.12 | 65.35 | 64.98 | 65.32 | 33263.00 |
Mar 26, 2024 | 65.73 | 65.79 | 65.58 | 65.58 | 87819.00 |
Mar 25, 2024 | 65.56 | 65.86 | 65.42 | 65.52 | 56269.00 |
Mar 22, 2024 | 65.81 | 65.90 | 65.58 | 65.68 | 73379.00 |
Mar 21, 2024 | 67.23 | 67.24 | 66.71 | 66.71 | 36478.00 |
Mar 20, 2024 | 67.25 | 67.49 | 66.88 | 67.33 | 62988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.68
Minimum
Feb 02 2024
155.61
Maximum
Feb 17 2021
96.17
Average
93.45
Median
Apr 08 2020
Price Benchmarks
iShares MSCI Hong Kong ETF | 15.50 |
First Trust China AlphaDEX® ETF | 18.97 |
iShares MSCI China ETF | 41.34 |
iShares China Large-Cap ETF | 25.27 |
Franklin FTSE China ETF | 16.32 |