Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA)
62.83
-0.94
(-1.47%)
USD |
NYSEARCA |
Jun 10, 16:00
GUSA 1 Year Total Returns (Daily) : 21.71% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 21.71% |
| June 09, 2026 | 23.91% |
| June 08, 2026 | 24.32% |
| June 05, 2026 | 25.51% |
| June 04, 2026 | 28.15% |
| June 03, 2026 | 27.68% |
| June 02, 2026 | 29.42% |
| June 01, 2026 | 29.47% |
| May 29, 2026 | 29.28% |
| May 28, 2026 | 29.50% |
| May 27, 2026 | 28.04% |
| May 26, 2026 | 30.62% |
| May 22, 2026 | 28.68% |
| May 21, 2026 | 28.15% |
| May 20, 2026 | 25.83% |
| May 19, 2026 | 23.86% |
| May 18, 2026 | 24.83% |
| May 15, 2026 | 25.99% |
| May 14, 2026 | 28.02% |
| May 13, 2026 | 27.17% |
| May 12, 2026 | 27.60% |
| May 11, 2026 | 31.83% |
| May 08, 2026 | 31.44% |
| May 07, 2026 | 31.38% |
| May 06, 2026 | 32.47% |
| Date | Value |
|---|---|
| May 05, 2026 | 29.39% |
| May 04, 2026 | 27.83% |
| May 01, 2026 | 30.32% |
| April 30, 2026 | 30.68% |
| April 29, 2026 | 29.32% |
| April 28, 2026 | 30.18% |
| April 27, 2026 | 31.23% |
| April 24, 2026 | 31.94% |
| April 23, 2026 | 33.55% |
| April 22, 2026 | 36.53% |
| April 21, 2026 | 38.91% |
| April 20, 2026 | 36.26% |
| April 17, 2026 | 36.52% |
| April 16, 2026 | 35.09% |
| April 15, 2026 | 31.83% |
| April 14, 2026 | 30.66% |
| April 13, 2026 | 30.18% |
| April 10, 2026 | 31.14% |
| April 09, 2026 | 27.96% |
| April 08, 2026 | 38.51% |
| April 07, 2026 | 32.50% |
| April 06, 2026 | 31.90% |
| April 02, 2026 | 17.31% |
| April 01, 2026 | 18.25% |
| March 31, 2026 | 17.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vanguard Russell 1000 Index Fund ETF | 21.22% |
| John Hancock Multifactor Large Cap ETF | 21.69% |
| Fidelity Quality Factor ETF | 17.09% |
| Schwab 1000 Index ETF | 21.53% |
| JPMorgan US Quality Factor ETF | 17.21% |