Guggenheim Active Allocation Fund (GUG)
14.99
+0.07
(+0.47%)
USD |
NYSE |
May 17, 16:00
14.99
0.00 (0.00%)
Pre-Market: 20:00
GUG Price: 14.99 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.00 | 15.00 | 14.92 | 14.97 | 60571.00 |
May 16, 2024 | 14.91 | 14.96 | 14.75 | 14.92 | 53730.00 |
May 15, 2024 | 14.79 | 14.97 | 14.64 | 14.91 | 65081.00 |
May 14, 2024 | 14.68 | 14.77 | 14.51 | 14.61 | 91659.00 |
May 13, 2024 | 14.76 | 14.81 | 14.53 | 14.66 | 45313.00 |
May 10, 2024 | 14.78 | 14.84 | 14.56 | 14.65 | 53765.00 |
May 09, 2024 | 14.70 | 14.85 | 14.65 | 14.67 | 45216.00 |
May 08, 2024 | 14.66 | 14.97 | 14.61 | 14.79 | 112866.0 |
May 07, 2024 | 15.00 | 15.00 | 14.61 | 14.69 | 70267.00 |
May 06, 2024 | 14.51 | 14.84 | 14.46 | 14.76 | 116816.0 |
May 03, 2024 | 14.67 | 14.67 | 14.49 | 14.53 | 50286.00 |
May 02, 2024 | 14.71 | 14.83 | 14.46 | 14.52 | 233894.0 |
May 01, 2024 | 14.59 | 14.77 | 14.59 | 14.74 | 49008.00 |
Apr 30, 2024 | 14.45 | 14.62 | 14.45 | 14.50 | 57313.00 |
Apr 29, 2024 | 14.53 | 14.69 | 14.53 | 14.65 | 47417.00 |
Apr 26, 2024 | 14.56 | 14.57 | 14.46 | 14.55 | 52383.00 |
Apr 25, 2024 | 14.42 | 14.48 | 14.37 | 14.43 | 57249.00 |
Apr 24, 2024 | 14.43 | 14.63 | 14.33 | 14.50 | 57836.00 |
Apr 23, 2024 | 14.40 | 14.46 | 14.36 | 14.44 | 62421.00 |
Apr 22, 2024 | 14.22 | 14.53 | 14.13 | 14.37 | 123709.0 |
Apr 19, 2024 | 14.19 | 14.23 | 14.13 | 14.18 | 46497.00 |
Apr 18, 2024 | 14.11 | 14.22 | 14.11 | 14.19 | 40139.00 |
Apr 17, 2024 | 14.24 | 14.24 | 14.09 | 14.14 | 93867.00 |
Apr 16, 2024 | 13.96 | 14.15 | 13.93 | 14.09 | 119193.0 |
Apr 15, 2024 | 14.24 | 14.24 | 13.98 | 14.03 | 125108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Oct 23 2023
20.28
Maximum
Dec 21 2021
14.95
Average
14.30
Median
May 12 2022