GTx Inc (GTXI)

Add to Watchlists
Create an Alert
0.9162 -0.04  -4.51% NASDAQ Jan 22, 20:00 Delayed 2m USD

GTx Inc Price:

0.9162 for Jan. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

GTx Inc Price Chart

Export Data
Save Image
Print Image

GTx Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2019 0.9539 0.97 0.90 0.9162 227100.0
Jan. 18, 2019 0.965 0.97 0.93 0.9595 90594.00
Jan. 17, 2019 0.98 0.99 0.96 0.9602 101084.0
Jan. 16, 2019 0.9691 0.9899 0.924 0.9601 105230.0
Jan. 15, 2019 1.02 1.02 0.9033 0.9675 95507.00
Jan. 14, 2019 1.04 1.04 0.9278 0.9488 196394.0
Jan. 11, 2019 1.00 1.046 0.96 1.02 355228.0
Jan. 10, 2019 1.00 1.02 0.9547 0.9646 154041.0
Jan. 9, 2019 0.9649 1.013 0.9409 0.9864 125994.0
Jan. 8, 2019 1.05 1.10 0.9301 0.9505 422677.0
Jan. 7, 2019 0.91 1.08 0.898 1.03 905297.0
Jan. 4, 2019 0.88 0.9459 0.87 0.935 536363.0
Jan. 3, 2019 0.8899 0.90 0.82 0.8696 940819.0
Jan. 2, 2019 0.7644 0.90 0.7644 0.8572 389656.0
Dec. 31, 2018 0.7705 0.8158 0.77 0.78 429115.0
Dec. 28, 2018 0.81 0.85 0.77 0.7802 359143.0
Dec. 27, 2018 0.75 0.95 0.75 0.7986 620772.0
Dec. 26, 2018 0.78 0.85 0.7487 0.7487 641213.0
Dec. 24, 2018 0.83 0.8349 0.74 0.7701 316549.0
Dec. 21, 2018 0.97 0.99 0.7962 0.815 453923.0
Dec. 20, 2018 1.07 1.10 0.91 0.9902 459301.0
Dec. 19, 2018 1.12 1.15 1.06 1.09 216896.0
Dec. 18, 2018 1.14 1.18 1.08 1.12 552415.0
Dec. 17, 2018 1.20 1.20 1.14 1.16 245813.0
Dec. 14, 2018 1.22 1.24 1.16 1.19 252082.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GTXI Price Range, Past 5 Years

Minimum 0.7487 Dec 26 2018
Maximum 25.24 Sep 13 2018
Average 9.373

GTXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GTXI", "price")
  • Last 5 data points: =YCS("GTXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.