GTx Inc (GTXI)

Add to Watchlists
Create an Alert
18.34 -0.02  -0.11% NASDAQ Aug 17, 20:00 Delayed 2m USD

GTx Inc Price:

18.34 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

GTx Inc Price Chart

Export Data
Save Image
Print Image

GTx Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 18.35 18.94 17.96 18.34 87732.00
Aug. 16, 2018 18.18 18.94 18.00 18.36 67279.00
Aug. 15, 2018 18.01 18.42 17.63 18.22 73643.00
Aug. 14, 2018 17.73 18.88 17.51 18.08 120773.0
Aug. 13, 2018 18.05 18.24 17.26 17.78 42979.00
Aug. 10, 2018 17.70 18.87 17.70 17.87 89173.00
Aug. 9, 2018 17.02 17.98 17.02 17.78 95137.00
Aug. 8, 2018 17.52 17.52 16.72 17.07 100779.0
Aug. 7, 2018 16.60 17.35 16.60 17.14 73901.00
Aug. 6, 2018 16.50 16.91 16.43 16.59 37801.00
Aug. 3, 2018 17.33 17.40 16.25 16.55 70619.00
Aug. 2, 2018 17.04 17.69 16.58 17.39 70502.00
Aug. 1, 2018 16.32 17.31 16.29 17.08 312131.0
July 31, 2018 16.11 16.66 15.77 16.32 35160.00
July 30, 2018 17.52 17.78 15.50 16.02 154202.0
July 27, 2018 18.26 18.26 17.10 17.41 89790.00
July 26, 2018 17.56 18.75 17.10 18.21 233808.0
July 25, 2018 18.51 18.77 17.40 17.65 120445.0
July 24, 2018 17.90 18.95 17.89 18.72 237324.0
July 23, 2018 16.71 18.24 16.54 17.88 208442.0
July 20, 2018 15.34 17.22 15.32 16.81 203509.0
July 19, 2018 15.36 15.44 15.06 15.35 46442.00
July 18, 2018 15.29 15.64 14.88 15.46 36270.00
July 17, 2018 14.83 15.54 14.83 15.34 39549.00
July 16, 2018 15.05 15.28 14.30 14.87 67886.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GTXI Price Benchmarks

Benchmarks
Arqule Inc 6.28
AVEO Pharmaceuticals Inc 2.33
Viking Therapeutics Inc 10.49

GTXI Price Range, Past 5 Years

Minimum 2.92 Jun 07 2017
Maximum 23.25 Mar 05 2018
Average 10.32

GTXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GTXI", "price")
  • Last 5 data points: =YCS("GTXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.