GTx Inc (GTXI)

Add to Watchlists
Create an Alert
1.79 -0.08  -4.28% NASDAQ Oct 19, 20:00 Delayed 2m USD

GTx Inc Price:

1.79 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

GTx Inc Price Chart

Export Data
Save Image
Print Image

GTx Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 1.90 1.90 1.73 1.79 999168.0
Oct. 18, 2018 1.77 1.90 1.71 1.87 1.258M
Oct. 17, 2018 1.84 1.88 1.67 1.77 1.356M
Oct. 16, 2018 1.70 2.09 1.62 1.88 7.518M
Oct. 15, 2018 1.69 1.73 1.59 1.61 1.263M
Oct. 12, 2018 1.60 1.75 1.53 1.72 2.255M
Oct. 11, 2018 1.54 1.58 1.44 1.50 1.509M
Oct. 10, 2018 1.68 1.70 1.52 1.56 1.890M
Oct. 9, 2018 1.77 1.79 1.65 1.68 1.923M
Oct. 8, 2018 1.68 2.10 1.65 1.79 4.946M
Oct. 5, 2018 2.46 3.34 1.75 1.91 49.95M
Oct. 4, 2018 1.40 1.42 1.35 1.41 3.618M
Oct. 3, 2018 1.41 1.44 1.32 1.37 1.045M
Oct. 2, 2018 1.52 1.52 1.38 1.42 1.276M
Oct. 1, 2018 1.57 1.58 1.45 1.52 1.387M
Sept. 28, 2018 1.58 1.60 1.47 1.57 1.724M
Sept. 27, 2018 1.54 1.66 1.51 1.57 1.995M
Sept. 26, 2018 1.69 1.72 1.44 1.52 2.867M
Sept. 25, 2018 1.84 1.849 1.66 1.66 3.267M
Sept. 24, 2018 1.78 2.15 1.70 1.86 8.387M
Sept. 21, 2018 2.10 2.29 1.660 1.80 26.22M
Sept. 20, 2018 22.18 23.87 22.00 23.29 402015.0
Sept. 19, 2018 22.40 22.69 21.36 21.90 159726.0
Sept. 18, 2018 21.94 22.84 21.37 22.45 264175.0
Sept. 17, 2018 24.08 24.08 22.01 22.13 240169.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GTXI Price Range, Past 5 Years

Minimum 1.37 Oct 03 2018
Maximum 25.24 Sep 13 2018
Average 10.14

GTXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GTXI", "price")
  • Last 5 data points: =YCS("GTXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.