Gold Standard Ventures Corp (GSV)

0.66 -0.03  -3.80% NYSE AM Feb 25, 11:21 USD

Gold Standard Ventures Price:

0.66 for Feb. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2021 0.69 0.7184 0.667 0.6861 6.918M
Feb. 23, 2021 0.6748 0.695 0.616 0.6793 11.34M
Feb. 22, 2021 0.7578 0.7899 0.7355 0.7459 9.744M
Feb. 19, 2021 0.7628 0.7809 0.75 0.7507 9.886M
Feb. 18, 2021 0.7988 0.808 0.73 0.74 15.52M
Feb. 17, 2021 0.896 0.90 0.8018 0.8129 20.50M
Feb. 16, 2021 0.8799 0.944 0.8535 0.8864 32.60M
Feb. 12, 2021 0.8242 0.8543 0.7818 0.845 20.57M
Feb. 11, 2021 0.939 0.9744 0.8151 0.86 79.48M
Feb. 10, 2021 0.7601 0.91 0.7101 0.8744 74.47M
Feb. 9, 2021 0.7295 0.7699 0.72 0.74 6.550M
Feb. 8, 2021 0.718 0.73 0.71 0.7296 2.406M
Feb. 5, 2021 0.722 0.7356 0.70 0.7193 2.802M
Feb. 4, 2021 0.684 0.695 0.66 0.695 2.798M
Feb. 3, 2021 0.6892 0.6975 0.67 0.6836 1.772M
Feb. 2, 2021 0.6744 0.6938 0.6661 0.67 4.378M
Feb. 1, 2021 0.75 0.82 0.6624 0.7212 25.92M
Jan. 29, 2021 0.66 0.77 0.6411 0.7093 12.32M
Jan. 28, 2021 0.662 0.6749 0.6377 0.64 1.493M
Jan. 27, 2021 0.6301 0.66 0.6111 0.65 1.277M
Jan. 26, 2021 0.66 0.66 0.63 0.63 1.189M
Jan. 25, 2021 0.67 0.67 0.635 0.6545 881074.0
Jan. 22, 2021 0.657 0.66 0.6403 0.6525 784593.0
Jan. 21, 2021 0.665 0.68 0.6527 0.662 623252.0
Jan. 20, 2021 0.65 0.673 0.65 0.6727 667364.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.2713 Mar 20 2020
Maximum 2.95 Aug 18 2016
Average 1.368

Price Related Metrics

Price to Book Value 1.213
Earnings Yield -4.51%
Market Cap 235.93M

News

IIROC Trading Halt - GSV
Yahoo 02/09 16:43 ET
Is GSV A Good Stock To Buy Now?
Yahoo 12/07 14:51 ET
Gold Standard Files 40-F With SEC on EDGAR
Globe Newswire 03/28 18:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.