Golden Star Resources Ltd (GSS)

3.75 -0.01  -0.27% NYSE AM Nov 26, 16:00 USD

Golden Star Resources Price:

3.75 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 3.77 3.77 3.74 3.75 1.386M
Nov. 24, 2021 3.76 3.78 3.75 3.76 1.121M
Nov. 23, 2021 3.76 3.78 3.75 3.75 1.941M
Nov. 22, 2021 3.76 3.79 3.74 3.76 5.113M
Nov. 19, 2021 3.71 3.73 3.68 3.69 1.253M
Nov. 18, 2021 3.73 3.73 3.71 3.73 795426.0
Nov. 17, 2021 3.73 3.73 3.69 3.73 2.090M
Nov. 16, 2021 3.73 3.75 3.70 3.72 2.655M
Nov. 15, 2021 3.71 3.75 3.70 3.75 1.449M
Nov. 12, 2021 3.72 3.75 3.705 3.72 3.403M
Nov. 11, 2021 3.73 3.74 3.71 3.72 2.824M
Nov. 10, 2021 3.72 3.75 3.70 3.71 931470.0
Nov. 9, 2021 3.70 3.72 3.69 3.71 948239.0
Nov. 8, 2021 3.70 3.74 3.69 3.70 1.874M
Nov. 5, 2021 3.70 3.71 3.68 3.71 2.990M
Nov. 4, 2021 3.68 3.73 3.68 3.70 2.383M
Nov. 3, 2021 3.63 3.73 3.62 3.72 3.359M
Nov. 2, 2021 3.64 3.69 3.61 3.69 2.507M
Nov. 1, 2021 3.75 3.78 3.58 3.68 10.49M
Oct. 29, 2021 3.00 3.30 2.98 3.15 977629.0
Oct. 28, 2021 2.96 3.19 2.89 3.06 892954.0
Oct. 27, 2021 2.79 3.230 2.777 2.91 1.150M
Oct. 26, 2021 2.78 2.83 2.68 2.81 441930.0
Oct. 25, 2021 2.75 2.84 2.745 2.80 153614.0
Oct. 22, 2021 2.83 2.89 2.73 2.75 265516.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.06 Jul 27 2021
Maximum 5.01 Sep 16 2020
Average 3.494

Price Related Metrics

PS Ratio 1.794
Price to Book Value 67.26
Price to Free Cash Flow 60.61
Earnings Yield -2.67%
Market Cap 433.97M
Operating PE Ratio 6.425

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.