Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF (GSIG)
46.29
+0.07
(+0.14%)
USD |
NYSEARCA |
Apr 23, 16:00
48.45
+2.16
(+4.67%)
After-Hours: 20:00
GSIG Price: 46.29 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 41.00 |
Apr 22, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 57.00 |
Apr 19, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 5.000 |
Apr 18, 2024 | 46.13 | 46.15 | 46.13 | 46.15 | 716.00 |
Apr 17, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 11.00 |
Apr 16, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 103.00 |
Apr 15, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 41.00 |
Apr 12, 2024 | 46.27 | 46.28 | 46.27 | 46.28 | 370.00 |
Apr 11, 2024 | 46.22 | 46.23 | 46.22 | 46.23 | 114.00 |
Apr 10, 2024 | 46.24 | 46.24 | 46.20 | 46.20 | 159.00 |
Apr 09, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 11.00 |
Apr 08, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 258.00 |
Apr 05, 2024 | 46.48 | 46.48 | 46.44 | 46.44 | 190.00 |
Apr 04, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 37.00 |
Apr 03, 2024 | 46.43 | 46.47 | 46.43 | 46.47 | 212.00 |
Apr 02, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 104.00 |
Apr 01, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 356.00 |
Mar 28, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 36.00 |
Mar 27, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 104.00 |
Mar 26, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 106.00 |
Mar 25, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 120.00 |
Mar 22, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 107.00 |
Mar 21, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 105.00 |
Mar 20, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 101.00 |
Mar 19, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.80
Minimum
Oct 20 2022
50.50
Maximum
Dec 31 2020
47.88
Average
46.89
Median