Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF (GSIG)
46.73
+0.09
(+0.19%)
USD |
NYSEARCA |
Mar 27, 16:00
GSIG Price: 46.73 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 104.00 |
Mar 26, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 106.00 |
Mar 25, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 120.00 |
Mar 22, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 107.00 |
Mar 21, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 105.00 |
Mar 20, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 101.00 |
Mar 19, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 114.00 |
Mar 18, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 7.000 |
Mar 15, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 183.00 |
Mar 14, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.00 |
Mar 13, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 144.00 |
Mar 12, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 280.00 |
Mar 11, 2024 | 46.67 | 46.67 | 46.65 | 46.65 | 216.00 |
Mar 08, 2024 | 46.70 | 46.79 | 46.70 | 46.70 | 1291.00 |
Mar 07, 2024 | 46.61 | 46.70 | 46.61 | 46.64 | 5022.00 |
Mar 06, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 3.000 |
Mar 05, 2024 | 46.55 | 46.55 | 46.53 | 46.53 | 169.00 |
Mar 04, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 24.00 |
Mar 01, 2024 | 46.50 | 46.51 | 46.50 | 46.51 | 6953.00 |
Feb 29, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 15.00 |
Feb 28, 2024 | 46.52 | 46.54 | 46.52 | 46.54 | 143.00 |
Feb 27, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 24.00 |
Feb 26, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 5.000 |
Feb 23, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 109.00 |
Feb 22, 2024 | 46.58 | 46.58 | 46.56 | 46.56 | 116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.80
Minimum
Oct 20 2022
50.50
Maximum
Dec 31 2020
47.91
Average
46.94
Median