GlobalSCAPE Inc (GSB)

8.56 -0.34  -3.82% NYSE AM Jul 9, 10:36 Real time USD

GlobalSCAPE Price:

8.56 for July 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 9.03 9.03 8.37 8.90 162117.0
July 7, 2020 9.28 9.46 8.61 9.00 89282.00
July 6, 2020 9.71 9.84 9.135 9.41 87068.00
July 2, 2020 9.44 9.75 9.25 9.61 79629.00
July 1, 2020 9.72 9.810 9.36 9.49 65090.00
June 30, 2020 9.87 9.95 9.57 9.75 59996.00
June 29, 2020 10.01 10.29 9.37 10.04 130928.0
June 26, 2020 10.71 10.93 10.00 10.21 1.551M
June 25, 2020 10.63 10.81 10.40 10.81 259618.0
June 24, 2020 10.42 10.74 10.20 10.55 139706.0
June 23, 2020 10.50 10.74 10.36 10.36 71619.00
June 22, 2020 10.25 10.58 10.15 10.45 61027.00
June 19, 2020 10.10 10.74 10.05 10.24 183347.0
June 18, 2020 10.50 10.70 9.97 10.06 97938.00
June 17, 2020 10.87 10.89 10.51 10.52 62262.00
June 16, 2020 11.06 11.06 10.66 10.69 59885.00
June 15, 2020 10.56 10.80 10.27 10.74 93571.00
June 12, 2020 9.93 10.80 9.414 10.54 177912.0
June 11, 2020 9.89 10.33 9.31 9.45 71440.00
June 10, 2020 10.48 10.64 10.04 10.38 69558.00
June 9, 2020 10.74 11.03 10.48 10.56 113156.0
June 8, 2020 10.55 11.05 10.42 10.98 148272.0
June 5, 2020 10.16 10.49 10.00 10.44 145287.0
June 4, 2020 9.91 10.16 9.83 10.07 76919.00
June 3, 2020 9.66 10.00 9.30 9.98 87059.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CSP Inc 7.925
Amdocs Ltd 58.48
Fiserv Inc 95.11

Price Range, Past 5 Years

Minimum 3.14 Sep 29 2015
Maximum 13.95 Jul 31 2019
Average 5.445
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.