Gabelli Healthcare & WellnessRx Trust (GRX)
9.80
-0.08
(-0.81%)
USD |
NYSE |
May 17, 16:00
9.81
+0.01
(+0.10%)
After-Hours: 20:00
GRX Price: 9.80 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.85 | 9.89 | 9.78 | 9.80 | 46747.00 |
May 16, 2024 | 9.91 | 9.91 | 9.87 | 9.88 | 38907.00 |
May 15, 2024 | 9.74 | 9.91 | 9.74 | 9.90 | 39689.00 |
May 14, 2024 | 9.73 | 9.79 | 9.715 | 9.73 | 97026.00 |
May 13, 2024 | 9.81 | 9.81 | 9.70 | 9.73 | 34820.00 |
May 10, 2024 | 9.72 | 9.79 | 9.72 | 9.75 | 33916.00 |
May 09, 2024 | 9.59 | 9.71 | 9.59 | 9.69 | 50439.00 |
May 08, 2024 | 9.66 | 9.66 | 9.55 | 9.58 | 29076.00 |
May 07, 2024 | 9.52 | 9.61 | 9.52 | 9.61 | 19571.00 |
May 06, 2024 | 9.49 | 9.534 | 9.48 | 9.50 | 37862.00 |
May 03, 2024 | 9.47 | 9.52 | 9.46 | 9.49 | 15514.00 |
May 02, 2024 | 9.45 | 9.450 | 9.39 | 9.43 | 13364.00 |
May 01, 2024 | 9.41 | 9.49 | 9.32 | 9.395 | 25848.00 |
Apr 30, 2024 | 9.47 | 9.48 | 9.41 | 9.41 | 18561.00 |
Apr 29, 2024 | 9.42 | 9.48 | 9.42 | 9.43 | 12912.00 |
Apr 26, 2024 | 9.48 | 9.48 | 9.425 | 9.425 | 9150.00 |
Apr 25, 2024 | 9.48 | 9.495 | 9.46 | 9.485 | 9552.00 |
Apr 24, 2024 | 9.63 | 9.63 | 9.58 | 9.58 | 9303.00 |
Apr 23, 2024 | 9.52 | 9.68 | 9.52 | 9.64 | 23688.00 |
Apr 22, 2024 | 9.40 | 9.52 | 9.40 | 9.49 | 18954.00 |
Apr 19, 2024 | 9.27 | 9.38 | 9.27 | 9.34 | 12730.00 |
Apr 18, 2024 | 9.27 | 9.33 | 9.21 | 9.24 | 18245.00 |
Apr 17, 2024 | 9.35 | 9.39 | 9.27 | 9.29 | 18500.00 |
Apr 16, 2024 | 9.33 | 9.37 | 9.27 | 9.30 | 22594.00 |
Apr 15, 2024 | 9.36 | 9.52 | 9.33 | 9.33 | 7557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Mar 23 2020
14.07
Maximum
Sep 03 2021
10.96
Average
10.52
Median
May 21 2019