Grupo Resilient International Inc (GRUI)
0.00
USD |
OTCM |
Nov 14, 16:00
Grupo Resilient International All-Time High (Daily)
All-Time High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical All-Time High (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | -- |
| November 13, 2024 | -- |
| November 12, 2024 | -- |
| November 11, 2024 | -- |
| November 08, 2024 | -- |
| November 07, 2024 | -- |
| November 06, 2024 | -- |
| November 05, 2024 | -- |
| November 04, 2024 | -- |
| November 01, 2024 | -- |
| May 21, 2024 | -- |
| May 20, 2024 | -- |
| May 17, 2024 | -- |
| May 16, 2024 | -- |
| May 15, 2024 | -- |
| May 14, 2024 | -- |
| May 13, 2024 | -- |
| May 10, 2024 | -- |
| May 09, 2024 | -- |
| May 08, 2024 | -- |
| May 07, 2024 | -- |
| May 06, 2024 | -- |
| May 03, 2024 | -- |
| May 02, 2024 | -- |
| May 01, 2024 | -- |
| Date | Value |
|---|---|
| April 30, 2024 | -- |
| December 27, 2023 | -- |
| December 26, 2023 | -- |
| December 22, 2023 | -- |
| December 21, 2023 | -- |
| December 20, 2023 | -- |
| December 19, 2023 | -- |
| December 18, 2023 | -- |
| December 15, 2023 | -- |
| December 14, 2023 | -- |
| December 13, 2023 | -- |
| December 12, 2023 | -- |
| December 11, 2023 | -- |
| December 08, 2023 | -- |
| December 07, 2023 | -- |
| December 06, 2023 | -- |
| December 05, 2023 | -- |
| January 20, 2023 | -- |
| January 19, 2023 | -- |
| January 18, 2023 | -- |
| January 17, 2023 | -- |
| January 13, 2023 | -- |
| January 12, 2023 | -- |
| January 11, 2023 | -- |
| January 10, 2023 | -- |
All-Time High/Low Definition
The all-time high/low of a security is the highest/lowest intraday, split-adjusted levels that a security has traded at since its inception.