Global X Green Building ETF (GRNR)
22.43
-0.03 (-0.13%)
USD |
NASDAQ |
Aug 16, 16:00
GRNR Price: 22.43 for Aug. 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2022 | 22.44 | 22.44 | 22.43 | 22.43 | 300.00 |
| Aug 15, 2022 | 22.46 | 22.46 | 22.46 | 22.46 | 2.000 |
| Aug 12, 2022 | 22.35 | 22.48 | 22.35 | 22.48 | 118.00 |
| Aug 11, 2022 | 22.54 | 22.54 | 22.42 | 22.42 | 1400.00 |
| Aug 10, 2022 | 22.29 | 22.42 | 22.29 | 22.42 | 421.00 |
| Aug 09, 2022 | 21.92 | 21.92 | 21.92 | 21.92 | 7.000 |
| Aug 08, 2022 | 22.12 | 22.12 | 22.04 | 22.04 | 142.00 |
| Aug 05, 2022 | 22.04 | 22.04 | 22.01 | 22.01 | 104.00 |
| Aug 04, 2022 | 22.26 | 22.26 | 22.26 | 22.26 | 7.000 |
| Aug 03, 2022 | 22.19 | 22.19 | 22.18 | 22.18 | 1807.00 |
| Aug 02, 2022 | 22.11 | 22.11 | 22.11 | 22.11 | 1.000 |
| Aug 01, 2022 | 22.44 | 22.44 | 22.43 | 22.43 | 123.00 |
| Jul 29, 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 1.000 |
| Jul 28, 2022 | 22.29 | 22.29 | 22.29 | 22.29 | 5.000 |
| Jul 27, 2022 | 22.08 | 22.08 | 22.06 | 22.06 | 601.00 |
| Jul 26, 2022 | 21.79 | 21.79 | 21.79 | 21.79 | 0.000 |
| Jul 25, 2022 | 21.94 | 21.96 | 21.94 | 21.94 | 604.00 |
| Jul 22, 2022 | 21.80 | 21.80 | 21.78 | 21.78 | 454.00 |
| Jul 21, 2022 | 21.53 | 21.61 | 21.53 | 21.61 | 648.00 |
| Jul 20, 2022 | 21.58 | 21.58 | 21.52 | 21.52 | 598.00 |
| Jul 19, 2022 | 21.43 | 21.72 | 21.43 | 21.70 | 3101.00 |
| Jul 18, 2022 | 21.36 | 21.39 | 21.21 | 21.21 | 907.00 |
| Jul 15, 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 1.000 |
| Jul 14, 2022 | 20.94 | 20.94 | 20.94 | 20.94 | 0.000 |
| Jul 13, 2022 | 21.13 | 21.19 | 21.13 | 21.19 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.94
Minimum
Jul 14 2022
25.36
Maximum
Apr 18 2022
22.78
Average
22.44
Median