Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Aug 16, 2022 22.44 22.44 22.43 22.43 300.00
Aug 15, 2022 22.46 22.46 22.46 22.46 2.000
Aug 12, 2022 22.35 22.48 22.35 22.48 118.00
Aug 11, 2022 22.54 22.54 22.42 22.42 1400.00
Aug 10, 2022 22.29 22.42 22.29 22.42 421.00
Aug 09, 2022 21.92 21.92 21.92 21.92 7.000
Aug 08, 2022 22.12 22.12 22.04 22.04 142.00
Aug 05, 2022 22.04 22.04 22.01 22.01 104.00
Aug 04, 2022 22.26 22.26 22.26 22.26 7.000
Aug 03, 2022 22.19 22.19 22.18 22.18 1807.00
Aug 02, 2022 22.11 22.11 22.11 22.11 1.000
Aug 01, 2022 22.44 22.44 22.43 22.43 123.00
Jul 29, 2022 22.61 22.61 22.61 22.61 1.000
Jul 28, 2022 22.29 22.29 22.29 22.29 5.000
Jul 27, 2022 22.08 22.08 22.06 22.06 601.00
Jul 26, 2022 21.79 21.79 21.79 21.79 0.000
Jul 25, 2022 21.94 21.96 21.94 21.94 604.00
Jul 22, 2022 21.80 21.80 21.78 21.78 454.00
Jul 21, 2022 21.53 21.61 21.53 21.61 648.00
Jul 20, 2022 21.58 21.58 21.52 21.52 598.00
Jul 19, 2022 21.43 21.72 21.43 21.70 3101.00
Jul 18, 2022 21.36 21.39 21.21 21.21 907.00
Jul 15, 2022 21.10 21.10 21.10 21.10 1.000
Jul 14, 2022 20.94 20.94 20.94 20.94 0.000
Jul 13, 2022 21.13 21.19 21.13 21.19 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.94
Minimum
Jul 14 2022
25.36
Maximum
Apr 18 2022
22.78
Average
22.44
Median