Green Oasis Environmental Inc (GRNO)

Add to Watchlists
Create an Alert
0.001 +0.00  +0.00% OTC Markets Jan 18, 20:00 Delayed 15m USD

Green Oasis Environmental Inc Price:

0.001 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Green Oasis Environmental Inc Price Chart

Export Data
Save Image
Print Image

Green Oasis Environmental Inc Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 0.001 0.001 0.001 0.001 0.000
Jan. 17, 2019 0.001 0.001 0.001 0.001 0.000
Jan. 16, 2019 0.001 0.001 0.001 0.001 0.000
Jan. 15, 2019 0.001 0.001 0.001 0.001 0.000
Jan. 14, 2019 0.001 0.001 0.001 0.001 0.000
Jan. 11, 2019 0.001 0.001 0.001 0.001 0.000
Jan. 10, 2019 0.001 0.001 0.001 0.001 1000.00
Jan. 9, 2019 0.001 0.001 0.001 0.001 0.000
Jan. 8, 2019 0.001 0.001 0.001 0.001 0.000
Jan. 7, 2019 0.001 0.001 0.001 0.001 0.000
Jan. 4, 2019 0.001 0.001 0.001 0.001 0.000
Jan. 3, 2019 0.001 0.001 0.001 0.001 0.000
Jan. 2, 2019 0.001 0.001 0.001 0.001 0.000
Dec. 31, 2018 0.001 0.001 0.001 0.001 0.000
Dec. 28, 2018 0.001 0.001 0.001 0.001 0.000
Dec. 27, 2018 0.001 0.001 0.001 0.001 0.000
Dec. 26, 2018 0.001 0.001 0.001 0.001 0.000
Dec. 24, 2018 0.001 0.001 0.001 0.001 0.000
Dec. 21, 2018 0.001 0.001 0.001 0.001 0.000
Dec. 19, 2018 0.0010 0.0010 0.001 0.001 2800.00
Dec. 10, 2018 0.001 0.001 0.001 0.001 20000.00
Nov. 13, 2018 0.001 0.001 0.001 0.001 3383.00
Nov. 9, 2018 0.0010 0.0010 0.001 0.001 25000.00
Nov. 8, 2018 0.001 0.001 0.001 0.001 100.00
Oct. 31, 2018 0.0011 0.0011 0.0011 0.0011 5000.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRNO Price Benchmarks

Benchmarks
Totally Green Inc 0.0071
Cirque Energy Inc 0.0004
Global Resource Energy Inc 0.60

GRNO Price Range, Past 5 Years

Minimum 0.0001 Dec 15 2017
Maximum 0.0033 Mar 24 2014
Average 0.0011

GRNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRNO", "price")
  • Last 5 data points: =YCS("GRNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GRNO News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.