Green Oasis Environmental Inc (GRNO)

Add to Watchlists
Create an Alert
0.0001 +0.00  +0.00% OTC Markets Mar 20, 20:00 Delayed 15m USD

Green Oasis Environmental Inc Price:

0.0001 for March 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Green Oasis Environmental Inc Price Chart

Export Data
Save Image
Print Image

Green Oasis Environmental Inc Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 20, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 19, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 18, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 15, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 14, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 13, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 12, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 11, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 8, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 7, 2019 0.0001 0.0001 0.0001 0.0001 1000.00
March 6, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 5, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 4, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 1, 2019 0.0001 0.0001 0.0001 0.0001 3000.00
Feb. 28, 2019 0.002 0.002 0.002 0.002 0.000
Feb. 27, 2019 0.002 0.002 0.002 0.002 0.000
Feb. 26, 2019 0.002 0.002 0.002 0.002 0.000
Feb. 25, 2019 0.002 0.002 0.002 0.002 0.000
Feb. 22, 2019 0.0002 0.002 0.0001 0.002 101100.0
Feb. 21, 2019 0.001 0.001 0.001 0.001 0.000
Feb. 20, 2019 0.001 0.001 0.001 0.001 0.000
Feb. 19, 2019 0.001 0.001 0.001 0.001 0.000
Feb. 15, 2019 0.001 0.001 0.001 0.001 0.000
Feb. 14, 2019 0.001 0.001 0.001 0.001 0.000
Feb. 13, 2019 0.001 0.001 0.001 0.001 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRNO Price Benchmarks

Benchmarks
Blackrock Oil Corp 0.005
USA Recycling Industries Inc 0.005
Totally Green Inc 0.0071

GRNO Price Range, Past 5 Years

Minimum 0.0001 Dec 15 2017
Maximum 0.0033 Mar 24 2014
Average 0.001

GRNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRNO", "price")
  • Last 5 data points: =YCS("GRNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GRNO News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.