Greenidge Generation Holdings Inc (GREE)

2.16 +0.04 (+1.89%) USD  |  NASDAQ  |  Nov 22, 16:00
2.17 +0.01 (+0.46%) After-Hours: 20:00
More

Greenidge Generation Holdings Price: 2.16 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 2.03 2.23 1.95 2.16 1.206M
Nov 21, 2024 2.50 2.53 2.07 2.12 1.797M
Nov 20, 2024 2.64 2.640 2.360 2.38 1.479M
Nov 19, 2024 2.67 2.76 2.48 2.62 1.590M
Nov 18, 2024 2.41 2.850 2.38 2.70 2.714M
Nov 15, 2024 3.81 3.839 2.58 2.67 40.21M
Nov 14, 2024 2.62 2.69 2.26 2.47 2.023M
Nov 13, 2024 2.74 2.95 2.41 2.42 927210.0
Nov 12, 2024 2.59 3.09 2.45 2.68 1.370M
Nov 11, 2024 2.38 2.65 2.29 2.65 1.525M
Nov 08, 2024 2.44 2.44 2.22 2.25 694844.0
Nov 07, 2024 2.50 2.53 2.36 2.43 576342.0
Nov 06, 2024 2.43 2.538 2.36 2.48 1.282M
Nov 05, 2024 2.29 2.35 2.21 2.31 220516.0
Nov 04, 2024 2.24 2.29 2.16 2.21 157599.0
Nov 01, 2024 2.38 2.44 2.22 2.28 183651.0
Oct 31, 2024 2.45 2.49 2.21 2.32 288164.0
Oct 30, 2024 2.70 2.70 2.40 2.45 472386.0
Oct 29, 2024 2.37 2.82 2.29 2.73 1.271M
Oct 28, 2024 2.30 2.42 2.27 2.35 571023.0
Oct 25, 2024 2.34 2.35 2.20 2.25 256270.0
Oct 24, 2024 2.37 2.48 2.250 2.34 208589.0
Oct 23, 2024 2.44 2.54 2.26 2.36 196292.0
Oct 22, 2024 2.39 2.54 2.290 2.52 215638.0
Oct 21, 2024 2.54 2.580 2.36 2.40 263995.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.59
Minimum
Jun 13 2023
435.00
Maximum
Sep 16 2021
39.37
Average
5.30
Median
Nov 15 2023

Price Benchmarks

Athena Bitcoin Global 0.123
Stronghold Digital Mining Inc 5.04
Riot Platforms Inc 12.31
OFS Capital Corp 8.15
Innventure Inc 11.13

Price Related Metrics

PS Ratio 0.3164
Earnings Yield -41.20%
Market Cap 24.70M