Groundstar Resources Ltd (GRDSF)
0.0001
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Groundstar Resources Price: 0.0001 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Sep 02 2020
0.001
Maximum
Dec 31 2020
0.0001
Average
0.0001
Median
Sep 02 2020
Price Benchmarks
Cheetah Oil & Gas Ltd | 0.0001 |
Niko Resources Ltd | 0.00 |
Tuscany Energy Ltd | 0.0001 |
Hammerhead Energy Inc (DELISTED) | 15.32 |
Greenfire Resources Ltd | 5.95 |
Price Related Metrics
Market Cap | 0.0062M |