Geopulse Exploration Inc (GPLS)
0.048
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Geopulse Exploration Total Return Price: 0.048 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.048 |
| April 23, 2024 | 0.044 |
| April 22, 2024 | 0.0498 |
| April 19, 2024 | 0.025 |
| April 18, 2024 | 0.0398 |
| April 17, 2024 | 0.0497 |
| April 16, 2024 | 0.0399 |
| April 15, 2024 | 0.0497 |
| April 12, 2024 | 0.0497 |
| April 11, 2024 | 0.049 |
| April 10, 2024 | 0.05 |
| April 09, 2024 | 0.055 |
| April 08, 2024 | 0.0397 |
| April 05, 2024 | 0.0301 |
| April 04, 2024 | 0.0301 |
| April 03, 2024 | 0.0833 |
| April 02, 2024 | 0.0249 |
| April 01, 2024 | 0.0249 |
| March 28, 2024 | 0.029 |
| March 27, 2024 | 0.029 |
| March 26, 2024 | 0.0087 |
| March 25, 2024 | 0.0087 |
| March 22, 2024 | 0.0087 |
| March 21, 2024 | 0.0087 |
| March 20, 2024 | 0.0087 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.006 |
| March 18, 2024 | 0.0086 |
| March 15, 2024 | 0.0086 |
| March 14, 2024 | 0.0056 |
| March 13, 2024 | 0.0056 |
| March 12, 2024 | 0.0056 |
| March 11, 2024 | 0.0056 |
| March 08, 2024 | 0.0087 |
| March 07, 2024 | 0.0082 |
| March 06, 2024 | 0.0082 |
| March 05, 2024 | 0.0082 |
| March 04, 2024 | 0.0082 |
| March 01, 2024 | 0.0071 |
| February 29, 2024 | 0.0045 |
| February 28, 2024 | 0.0045 |
| February 27, 2024 | 0.0045 |
| February 26, 2024 | 0.0045 |
| February 23, 2024 | 0.005 |
| February 22, 2024 | 0.005 |
| February 21, 2024 | 0.005 |
| February 20, 2024 | 0.0042 |
| February 16, 2024 | 0.0042 |
| February 15, 2024 | 0.0042 |
| February 14, 2024 | 0.0042 |
| February 13, 2024 | 0.0055 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0042
Minimum
Feb 14 2024
0.15
Maximum
Apr 14 2021
0.0359
Average
0.027
Median
Jun 12 2020
Total Return Price Benchmarks
| CSP Inc | 13.98 |
| WidePoint Corp | 2.17 |
| Intellinetics Inc | 7.50 |
| Data Storage Corp | 4.66 |
| Signing Day Sports Inc | 0.307 |