Geopulse Exploration Inc (GPLS)

0.044 -0.01 (-11.65%) USD  |  OTCM  |  Apr 23, 10:47
More

Geopulse Exploration Price: 0.044 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.0498 0.0498 0.0498 0.0498 1000.00
Apr 19, 2024 0.0398 0.0398 0.025 0.025 10800.00
Apr 18, 2024 0.0398 0.0498 0.0398 0.0398 24000.00
Apr 17, 2024 0.0499 0.0499 0.0399 0.0497 53826.00
Apr 16, 2024 0.0499 0.0499 0.035 0.0399 36610.00
Apr 15, 2024 0.0497 0.0497 0.0497 0.0497 0.000
Apr 12, 2024 0.0499 0.0499 0.0400 0.0497 128500.0
Apr 11, 2024 0.044 0.05 0.04 0.049 2650.00
Apr 10, 2024 0.05 0.05 0.04 0.05 86550.00
Apr 09, 2024 0.0383 0.06 0.0358 0.055 137125.0
Apr 08, 2024 0.0397 0.0397 0.0397 0.0397 4400.00
Apr 05, 2024 0.0301 0.0301 0.0301 0.0301 0.000
Apr 04, 2024 0.009 0.0301 0.0087 0.0301 110950.0
Apr 03, 2024 0.0833 0.0833 0.0833 0.0833 3000.00
Apr 02, 2024 0.0249 0.0249 0.0249 0.0249 0.000
Apr 01, 2024 0.0249 0.0249 0.0249 0.0249 1785.00
Mar 28, 2024 0.029 0.029 0.029 0.029 0.000
Mar 27, 2024 0.029 0.029 0.029 0.029 415.00
Mar 26, 2024 0.0087 0.0087 0.0087 0.0087 0.000
Mar 25, 2024 0.0087 0.0087 0.0087 0.0087 0.000
Mar 22, 2024 0.0087 0.0087 0.0087 0.0087 0.000
Mar 21, 2024 0.0087 0.0087 0.0087 0.0087 0.000
Mar 20, 2024 0.0083 0.0669 0.0083 0.0087 121977.0
Mar 19, 2024 0.006 0.006 0.006 0.006 500.00
Mar 18, 2024 0.0086 0.0086 0.0086 0.0086 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0042
Minimum
Feb 14 2024
0.15
Maximum
Apr 14 2021
0.0359
Average
0.027
Median
Jun 12 2020

Price Benchmarks

CSP Inc 13.99
WidePoint Corp 2.09
Intellinetics Inc 7.41
Data Storage Corp 4.805
Signing Day Sports Inc 0.30

Price Related Metrics

Market Cap 6.643M