Green Planet Bioengineering Co Ltd (GPLB)
0.0005
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Green Planet Bioengineering Price: 0.0005 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 333.00 |
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 117.00 |
May 02, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
May 01, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 30, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 29, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 26, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 25, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 24, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 23, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 19, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
May 03 2024
2.60
Maximum
Aug 25 2022
0.6473
Average
0.28
Median
Jan 27 2022
Price Benchmarks
Victoria Lake Inc | 0.0002 |
PTS Inc | 1.00 |
Bellatora Inc | 0.12 |
Exobox Technologies Corp | 0.0001 |
Ziplink Inc | 0.0011 |
Price Related Metrics
Earnings Yield | -362.6% |
Market Cap | 0.01M |