Goliath Resources Ltd (GOTRF)
0.66
-0.02
(-2.38%)
USD |
OTCM |
May 20, 11:16
Goliath Resources Price: 0.66 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.6750 | 0.6918 | 0.6747 | 0.6761 | 58277.00 |
| May 16, 2024 | 0.6862 | 0.6879 | 0.6759 | 0.6800 | 12518.00 |
| May 15, 2024 | 0.65 | 0.69 | 0.65 | 0.675 | 77438.00 |
| May 14, 2024 | 0.6274 | 0.6547 | 0.6274 | 0.6492 | 24719.00 |
| May 13, 2024 | 0.6131 | 0.635 | 0.6131 | 0.635 | 2660.00 |
| May 10, 2024 | 0.6173 | 0.625 | 0.604 | 0.6199 | 83438.00 |
| May 09, 2024 | 0.5912 | 0.615 | 0.5912 | 0.6028 | 60970.00 |
| May 08, 2024 | 0.6005 | 0.6041 | 0.5931 | 0.5983 | 40024.00 |
| May 07, 2024 | 0.6166 | 0.6166 | 0.5912 | 0.607 | 64527.00 |
| May 06, 2024 | 0.624 | 0.6245 | 0.6109 | 0.6109 | 58559.00 |
| May 03, 2024 | 0.625 | 0.6347 | 0.6106 | 0.6225 | 54370.00 |
| May 02, 2024 | 0.6229 | 0.6324 | 0.6184 | 0.6184 | 33361.00 |
| May 01, 2024 | 0.6388 | 0.6388 | 0.6229 | 0.63 | 56837.00 |
| Apr 30, 2024 | 0.6459 | 0.6599 | 0.6229 | 0.6251 | 62889.00 |
| Apr 29, 2024 | 0.6868 | 0.698 | 0.625 | 0.6565 | 80227.00 |
| Apr 26, 2024 | 0.6637 | 0.6904 | 0.6637 | 0.6895 | 24118.00 |
| Apr 25, 2024 | 0.634 | 0.6912 | 0.6228 | 0.6723 | 119615.0 |
| Apr 24, 2024 | 0.6533 | 0.66 | 0.636 | 0.636 | 57202.00 |
| Apr 23, 2024 | 0.6445 | 0.684 | 0.6414 | 0.67 | 143569.0 |
| Apr 22, 2024 | 0.6498 | 0.6798 | 0.6353 | 0.6688 | 121278.0 |
| Apr 19, 2024 | 0.674 | 0.6813 | 0.65 | 0.65 | 67327.00 |
| Apr 18, 2024 | 0.68 | 0.684 | 0.6666 | 0.6748 | 36050.00 |
| Apr 17, 2024 | 0.6687 | 0.6851 | 0.6687 | 0.675 | 75617.00 |
| Apr 16, 2024 | 0.6713 | 0.6713 | 0.65 | 0.6652 | 15832.00 |
| Apr 15, 2024 | 0.6352 | 0.68 | 0.619 | 0.68 | 83307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0805
Minimum
Apr 08 2020
1.550
Maximum
Aug 22 2019
0.5974
Average
0.6191
Median
Price Benchmarks
| Enertopia Corp | 0.0135 |
| Loop Industries Inc | 2.75 |
| NioCorp Developments Ltd | 2.17 |
| Gold Royalty Corp | 2.065 |
| Austin Gold Corp | 1.12 |
Price Related Metrics
| PEG Ratio | -0.0029 |
| Price to Book Value | 19.38 |
| Earnings Yield | -22.50% |
| Market Cap | 70.22M |
| PEGY Ratio | -0.0029 |