Canada Goose Holdings, Inc. (GOOS)
7.46
+0.04
(+0.54%)
USD |
NYSE |
Sep 17, 16:00
7.465
0.00 (0.00%)
After-Hours: 20:00
Canada Goose Holdings Price : 7.46 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.55 | 7.587 | 7.36 | 7.46 | 1.191M |
| Sep 16, 2026 | 7.51 | 7.67 | 7.42 | 7.42 | 1.336M |
| Sep 15, 2026 | 7.82 | 7.82 | 7.40 | 7.41 | 1.461M |
| Sep 14, 2026 | 7.82 | 8.08 | 7.82 | 7.82 | 846489.0 |
| Sep 11, 2026 | 7.90 | 7.98 | 7.725 | 7.93 | 1.076M |
| Sep 10, 2026 | 7.66 | 7.95 | 7.53 | 7.63 | 1.280M |
| Sep 09, 2026 | 7.70 | 7.76 | 7.59 | 7.59 | 956780.0 |
| Sep 08, 2026 | 8.18 | 8.19 | 7.74 | 7.75 | 1.297M |
| Sep 04, 2026 | 8.06 | 8.28 | 8.06 | 8.14 | 425290.0 |
| Sep 03, 2026 | 8.23 | 8.32 | 8.145 | 8.15 | 517277.0 |
| Sep 02, 2026 | 8.19 | 8.295 | 8.12 | 8.15 | 643192.0 |
| Sep 01, 2026 | 8.15 | 8.279 | 8.07 | 8.08 | 616228.0 |
| Aug 31, 2026 | 8.23 | 8.26 | 8.125 | 8.24 | 737366.0 |
| Aug 28, 2026 | 8.17 | 8.305 | 8.16 | 8.24 | 506750.0 |
| Aug 27, 2026 | 8.10 | 8.29 | 8.045 | 8.10 | 806787.0 |
| Aug 26, 2026 | 8.25 | 8.349 | 8.12 | 8.12 | 615743.0 |
| Aug 25, 2026 | 8.22 | 8.32 | 8.14 | 8.22 | 1.293M |
| Aug 24, 2026 | 8.50 | 8.50 | 8.105 | 8.28 | 1.829M |
| Aug 21, 2026 | 8.66 | 8.75 | 8.58 | 8.74 | 423303.0 |
| Aug 20, 2026 | 8.66 | 8.735 | 8.42 | 8.55 | 787956.0 |
| Aug 19, 2026 | 8.58 | 8.78 | 8.55 | 8.77 | 865284.0 |
| Aug 18, 2026 | 8.54 | 8.61 | 8.475 | 8.51 | 621786.0 |
| Aug 17, 2026 | 8.66 | 8.685 | 8.46 | 8.46 | 727945.0 |
| Aug 14, 2026 | 8.75 | 8.858 | 8.655 | 8.74 | 437202.0 |
| Aug 13, 2026 | 8.75 | 8.82 | 8.63 | 8.70 | 566615.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tapestry, Inc. | 116.04 |
| Ralph Lauren Corp. | 333.08 |
| Columbia Sportswear Co. | 57.05 |
| Carter's, Inc. | 29.69 |
| Vera Bradley, Inc. | 4.25 |
Price Related Metrics
| PE Ratio | 19.03 |
| PS Ratio | 0.6584 |
| PEG Ratio | 0.8097 |
| Price to Book Value | 1.966 |
| Price to Free Cash Flow | 11.10 |
| Earnings Yield | 5.25% |
| Market Cap | 728.55M |
| PEGY Ratio | 0.8097 |
| Operating PE Ratio | 6.433 |
| Normalized PE Ratio | 15.83 |