Canada Goose Holdings, Inc. (GOOS)
8.105
-0.02
(-0.18%)
USD |
NYSE |
Aug 27, 16:00
8.105
0.00 (0.00%)
After-Hours: 17:31
Canada Goose Holdings Price : 8.105 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 8.25 | 8.349 | 8.12 | 8.12 | 615743.0 |
| Aug 25, 2026 | 8.22 | 8.32 | 8.14 | 8.22 | 1.293M |
| Aug 24, 2026 | 8.50 | 8.50 | 8.105 | 8.28 | 1.829M |
| Aug 21, 2026 | 8.66 | 8.75 | 8.58 | 8.74 | 423303.0 |
| Aug 20, 2026 | 8.66 | 8.735 | 8.42 | 8.55 | 787956.0 |
| Aug 19, 2026 | 8.58 | 8.78 | 8.55 | 8.77 | 865284.0 |
| Aug 18, 2026 | 8.54 | 8.61 | 8.475 | 8.51 | 621786.0 |
| Aug 17, 2026 | 8.66 | 8.685 | 8.46 | 8.46 | 727945.0 |
| Aug 14, 2026 | 8.75 | 8.858 | 8.655 | 8.74 | 437202.0 |
| Aug 13, 2026 | 8.75 | 8.82 | 8.63 | 8.70 | 566615.0 |
| Aug 12, 2026 | 8.71 | 8.791 | 8.619 | 8.64 | 541540.0 |
| Aug 11, 2026 | 8.71 | 8.86 | 8.68 | 8.77 | 535134.0 |
| Aug 10, 2026 | 8.67 | 8.80 | 8.62 | 8.69 | 626041.0 |
| Aug 07, 2026 | 8.62 | 8.89 | 8.56 | 8.77 | 904826.0 |
| Aug 06, 2026 | 8.86 | 8.895 | 8.56 | 8.57 | 1.514M |
| Aug 05, 2026 | 9.01 | 9.11 | 8.81 | 8.82 | 1.156M |
| Aug 04, 2026 | 8.73 | 8.945 | 8.68 | 8.81 | 1.312M |
| Aug 03, 2026 | 9.06 | 9.27 | 8.72 | 8.76 | 881115.0 |
| Jul 31, 2026 | 9.20 | 9.28 | 8.92 | 8.93 | 949069.0 |
| Jul 30, 2026 | 9.15 | 9.54 | 8.85 | 9.26 | 1.670M |
| Jul 29, 2026 | 9.08 | 9.395 | 9.08 | 9.25 | 519252.0 |
| Jul 28, 2026 | 9.18 | 9.31 | 9.04 | 9.25 | 576653.0 |
| Jul 27, 2026 | 9.00 | 9.12 | 8.88 | 9.12 | 697297.0 |
| Jul 24, 2026 | 9.09 | 9.09 | 8.75 | 8.89 | 1.213M |
| Jul 23, 2026 | 9.56 | 9.56 | 9.135 | 9.17 | 747831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tapestry, Inc. | 123.05 |
| Columbia Sportswear Co. | 56.82 |
| Carter's, Inc. | 33.32 |
| Ralph Lauren Corp. | 351.88 |
| Vera Bradley, Inc. | 3.34 |
Price Related Metrics
| PE Ratio | 20.68 |
| PS Ratio | 0.7153 |
| PEG Ratio | 0.8797 |
| Price to Book Value | 2.135 |
| Price to Free Cash Flow | 12.06 |
| Earnings Yield | 4.84% |
| Market Cap | 791.54M |
| PEGY Ratio | 0.8797 |
| Operating PE Ratio | 6.990 |
| Normalized PE Ratio | 17.20 |