Canada Goose Holdings Inc (GOOS)
12.06
+0.40
(+3.43%)
USD |
NYSE |
Mar 28, 16:00
12.06
0.00 (0.00%)
After-Hours: 20:00
Canada Goose Holdings Price: 12.06 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 11.75 | 12.12 | 11.74 | 12.06 | 762464.0 |
Mar 27, 2024 | 11.18 | 11.92 | 11.18 | 11.66 | 2.215M |
Mar 26, 2024 | 11.93 | 12.20 | 11.11 | 11.12 | 1.963M |
Mar 25, 2024 | 12.03 | 12.18 | 11.92 | 11.93 | 671093.0 |
Mar 22, 2024 | 12.28 | 12.28 | 11.88 | 11.89 | 722470.0 |
Mar 21, 2024 | 12.53 | 12.59 | 12.30 | 12.31 | 465601.0 |
Mar 20, 2024 | 12.33 | 12.53 | 12.18 | 12.51 | 634381.0 |
Mar 19, 2024 | 12.19 | 12.46 | 12.19 | 12.41 | 577397.0 |
Mar 18, 2024 | 12.58 | 12.59 | 12.21 | 12.33 | 514316.0 |
Mar 15, 2024 | 12.55 | 12.64 | 12.08 | 12.42 | 1.623M |
Mar 14, 2024 | 13.14 | 13.14 | 12.41 | 12.58 | 832602.0 |
Mar 13, 2024 | 13.06 | 13.37 | 13.04 | 13.18 | 632392.0 |
Mar 12, 2024 | 12.81 | 13.11 | 12.67 | 13.10 | 684369.0 |
Mar 11, 2024 | 12.97 | 13.02 | 12.77 | 12.88 | 714171.0 |
Mar 08, 2024 | 12.77 | 12.98 | 12.60 | 12.93 | 1.159M |
Mar 07, 2024 | 12.97 | 13.10 | 12.64 | 12.67 | 649119.0 |
Mar 06, 2024 | 13.01 | 13.10 | 12.74 | 12.86 | 793739.0 |
Mar 05, 2024 | 13.09 | 13.12 | 12.42 | 12.90 | 1.464M |
Mar 04, 2024 | 13.77 | 13.78 | 13.05 | 13.23 | 1.035M |
Mar 01, 2024 | 13.63 | 13.92 | 13.43 | 13.76 | 768542.0 |
Feb 29, 2024 | 13.61 | 13.74 | 13.40 | 13.61 | 700686.0 |
Feb 28, 2024 | 13.29 | 13.63 | 13.11 | 13.46 | 691662.0 |
Feb 27, 2024 | 13.21 | 13.52 | 13.17 | 13.49 | 602579.0 |
Feb 26, 2024 | 13.71 | 13.71 | 13.08 | 13.11 | 1.154M |
Feb 23, 2024 | 13.64 | 13.86 | 13.49 | 13.71 | 605952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
Nov 13 2023
54.71
Maximum
May 03 2019
28.03
Average
25.16
Median
Apr 06 2022
Price Benchmarks
Worksport Ltd | 0.5799 |
Summit Networks Inc | 0.1301 |
Electrameccanica Vehicles Corp Ltd | 0.2122 |
Vision Marine Technologies Inc | 0.5953 |
Inscape Corp (DELISTED) | 0.0245 |
Price Related Metrics
PE Ratio | 32.13 |
PS Ratio | 1.331 |
Price to Book Value | 3.911 |
Price to Free Cash Flow | 87.83 |
Earnings Yield | 3.11% |
Market Cap | 1.169B |
Operating PE Ratio | 16.06 |
Normalized PE Ratio | 27.77 |