Alphabet Inc (GOOG)
177.33
-2.25
(-1.25%)
USD |
NASDAQ |
Nov 20, 16:00
176.30
-1.03
(-0.58%)
Pre-Market: 08:18
Alphabet 1 Year Total Returns (Daily): 28.89% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 28.89% |
| November 19, 2024 | 31.46% |
| November 18, 2024 | 29.43% |
| November 15, 2024 | 27.82% |
| November 14, 2024 | 31.28% |
| November 13, 2024 | 35.39% |
| November 12, 2024 | 37.08% |
| November 11, 2024 | 36.07% |
| November 08, 2024 | 35.30% |
| November 07, 2024 | 38.01% |
| November 06, 2024 | 36.00% |
| November 05, 2024 | 31.80% |
| November 04, 2024 | 31.24% |
| November 01, 2024 | 35.67% |
| October 31, 2024 | 38.16% |
| October 30, 2024 | 40.42% |
| October 29, 2024 | 39.03% |
| October 28, 2024 | 36.76% |
| October 25, 2024 | 32.16% |
| October 24, 2024 | 17.71% |
| October 23, 2024 | 19.57% |
| October 22, 2024 | 22.30% |
| October 21, 2024 | 21.55% |
| October 18, 2024 | 18.80% |
| October 17, 2024 | 16.97% |
| Date | Value |
|---|---|
| October 16, 2024 | 18.98% |
| October 15, 2024 | 20.73% |
| October 14, 2024 | 20.34% |
| October 11, 2024 | 16.39% |
| October 10, 2024 | 17.52% |
| October 09, 2024 | 17.18% |
| October 08, 2024 | 19.74% |
| October 07, 2024 | 18.79% |
| October 04, 2024 | 24.00% |
| October 03, 2024 | 25.75% |
| October 02, 2024 | 24.08% |
| October 01, 2024 | 28.05% |
| September 30, 2024 | 27.12% |
| September 27, 2024 | 26.04% |
| September 26, 2024 | 26.87% |
| September 25, 2024 | 23.62% |
| September 24, 2024 | 24.99% |
| September 23, 2024 | 24.55% |
| September 20, 2024 | 22.63% |
| September 19, 2024 | 17.87% |
| September 18, 2024 | 16.01% |
| September 17, 2024 | 16.18% |
| September 16, 2024 | 15.24% |
| September 13, 2024 | 15.46% |
| September 12, 2024 | 14.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.12%
Minimum
Nov 03 2022
102.7%
Maximum
Apr 05 2021
27.51%
Average
30.22%
Median
1 Year Total Returns (Daily) Benchmarks
| Yelp Inc | -22.66% |
| Snap Inc | -12.84% |
| Pinterest Inc | -9.03% |
| Meta Platforms Inc | 66.84% |