Golden Ocean Group Ltd (GOGL)
13.59
+0.21
(+1.57%)
USD |
NASDAQ |
Apr 24, 16:00
13.58
-0.01
(-0.07%)
After-Hours: 20:00
Golden Ocean Group Total Return Price: 13.59 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 13.59 |
April 23, 2024 | 13.38 |
April 22, 2024 | 13.09 |
April 19, 2024 | 12.97 |
April 18, 2024 | 13.04 |
April 17, 2024 | 13.09 |
April 16, 2024 | 13.06 |
April 15, 2024 | 13.03 |
April 12, 2024 | 13.01 |
April 11, 2024 | 13.25 |
April 10, 2024 | 12.84 |
April 09, 2024 | 12.72 |
April 08, 2024 | 12.78 |
April 05, 2024 | 12.90 |
April 04, 2024 | 12.88 |
April 03, 2024 | 13.13 |
April 02, 2024 | 12.65 |
April 01, 2024 | 12.90 |
March 28, 2024 | 12.96 |
March 27, 2024 | 12.78 |
March 26, 2024 | 12.54 |
March 25, 2024 | 12.66 |
March 22, 2024 | 12.85 |
March 21, 2024 | 12.88 |
March 20, 2024 | 12.59 |
Date | Value |
---|---|
March 19, 2024 | 12.81 |
March 18, 2024 | 12.95 |
March 15, 2024 | 12.80 |
March 14, 2024 | 12.89 |
March 13, 2024 | 13.16 |
March 12, 2024 | 13.44 |
March 11, 2024 | 13.14 |
March 08, 2024 | 13.62 |
March 07, 2024 | 13.30 |
March 06, 2024 | 12.81 |
March 05, 2024 | 12.98 |
March 04, 2024 | 12.72 |
March 01, 2024 | 12.95 |
February 29, 2024 | 12.58 |
February 28, 2024 | 12.44 |
February 27, 2024 | 11.69 |
February 26, 2024 | 11.31 |
February 23, 2024 | 11.63 |
February 22, 2024 | 11.24 |
February 21, 2024 | 10.97 |
February 20, 2024 | 10.67 |
February 16, 2024 | 10.77 |
February 15, 2024 | 10.89 |
February 14, 2024 | 10.71 |
February 13, 2024 | 10.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.627
Minimum
Mar 23 2020
13.62
Maximum
Mar 08 2024
6.231
Average
6.738
Median
May 31 2023
Total Return Price Benchmarks
Nordic American Tankers Ltd | 3.79 |
SFL Corp Ltd | 13.03 |
Textainer Group Holdings Ltd (DELISTED) | -- |
Ardmore Shipping Corp | 16.37 |
Hafnia Ltd | 7.58 |