Guggenheim Strategic Opportunities Fund (GOF)
14.68
+0.16
(+1.10%)
USD |
NYSE |
May 21, 16:00
14.66
-0.02
(-0.14%)
Pre-Market: 06:24
GOF Price: 14.68 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 14.54 | 14.69 | 14.51 | 14.68 | 709909.0 |
May 20, 2024 | 14.46 | 14.53 | 14.45 | 14.52 | 604452.0 |
May 17, 2024 | 14.48 | 14.50 | 14.37 | 14.41 | 501671.0 |
May 16, 2024 | 14.55 | 14.55 | 14.37 | 14.43 | 653953.0 |
May 15, 2024 | 14.53 | 14.54 | 14.43 | 14.48 | 567298.0 |
May 14, 2024 | 14.33 | 14.42 | 14.26 | 14.35 | 640129.0 |
May 13, 2024 | 14.67 | 14.67 | 14.45 | 14.52 | 869580.0 |
May 10, 2024 | 14.68 | 14.70 | 14.52 | 14.59 | 887729.0 |
May 09, 2024 | 14.69 | 14.72 | 14.55 | 14.65 | 615889.0 |
May 08, 2024 | 14.71 | 14.72 | 14.66 | 14.66 | 469141.0 |
May 07, 2024 | 14.69 | 14.74 | 14.68 | 14.71 | 488089.0 |
May 06, 2024 | 14.74 | 14.74 | 14.65 | 14.73 | 430661.0 |
May 03, 2024 | 14.71 | 14.76 | 14.65 | 14.67 | 659025.0 |
May 02, 2024 | 14.60 | 14.68 | 14.60 | 14.64 | 461115.0 |
May 01, 2024 | 14.60 | 14.67 | 14.48 | 14.54 | 623157.0 |
Apr 30, 2024 | 14.60 | 14.68 | 14.53 | 14.59 | 636217.0 |
Apr 29, 2024 | 14.53 | 14.59 | 14.48 | 14.59 | 407661.0 |
Apr 26, 2024 | 14.45 | 14.57 | 14.44 | 14.55 | 391617.0 |
Apr 25, 2024 | 14.22 | 14.47 | 14.13 | 14.46 | 459325.0 |
Apr 24, 2024 | 14.50 | 14.52 | 14.24 | 14.48 | 483847.0 |
Apr 23, 2024 | 14.43 | 14.49 | 14.38 | 14.49 | 500969.0 |
Apr 22, 2024 | 14.13 | 14.33 | 14.06 | 14.33 | 601297.0 |
Apr 19, 2024 | 14.02 | 14.12 | 14.02 | 14.06 | 486193.0 |
Apr 18, 2024 | 13.94 | 14.07 | 13.93 | 14.04 | 501474.0 |
Apr 17, 2024 | 13.86 | 14.00 | 13.77 | 13.99 | 559389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.16
Minimum
Oct 17 2023
21.98
Maximum
Jul 12 2021
17.59
Average
17.76
Median
Sep 21 2020