Gentex Corp (GNTX)
34.59
-0.57
(-1.62%)
USD |
NASDAQ |
Apr 25, 09:55
Gentex Price: 34.59 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 34.71 | 35.24 | 34.63 | 35.16 | 1.355M |
Apr 23, 2024 | 34.19 | 34.78 | 34.16 | 34.66 | 991560.0 |
Apr 22, 2024 | 34.12 | 34.42 | 33.90 | 34.25 | 978059.0 |
Apr 19, 2024 | 33.52 | 33.92 | 33.52 | 33.91 | 1.333M |
Apr 18, 2024 | 33.67 | 33.80 | 33.42 | 33.58 | 1.249M |
Apr 17, 2024 | 34.07 | 34.19 | 33.40 | 33.51 | 1.187M |
Apr 16, 2024 | 33.82 | 33.93 | 33.50 | 33.68 | 1.308M |
Apr 15, 2024 | 34.56 | 34.56 | 33.72 | 33.94 | 1.126M |
Apr 12, 2024 | 34.35 | 34.45 | 34.23 | 34.25 | 1.157M |
Apr 11, 2024 | 35.32 | 35.34 | 34.50 | 34.63 | 1.507M |
Apr 10, 2024 | 35.66 | 35.85 | 35.12 | 35.18 | 1.738M |
Apr 09, 2024 | 35.90 | 36.18 | 35.80 | 36.15 | 1.111M |
Apr 08, 2024 | 36.07 | 36.24 | 35.74 | 35.90 | 1.258M |
Apr 05, 2024 | 35.71 | 35.93 | 35.54 | 35.91 | 1.219M |
Apr 04, 2024 | 36.18 | 36.25 | 35.36 | 35.59 | 1.329M |
Apr 03, 2024 | 36.16 | 36.31 | 35.80 | 36.04 | 1.561M |
Apr 02, 2024 | 35.98 | 36.46 | 35.74 | 36.38 | 1.479M |
Apr 01, 2024 | 36.23 | 36.23 | 35.86 | 36.14 | 1.005M |
Mar 28, 2024 | 36.37 | 36.39 | 36.06 | 36.12 | 1.179M |
Mar 27, 2024 | 35.93 | 36.41 | 35.86 | 36.31 | 1.610M |
Mar 26, 2024 | 35.91 | 36.22 | 35.75 | 35.91 | 1.119M |
Mar 25, 2024 | 36.15 | 36.32 | 35.78 | 35.90 | 1.347M |
Mar 22, 2024 | 36.43 | 36.49 | 36.07 | 36.16 | 1.503M |
Mar 21, 2024 | 36.55 | 36.74 | 36.31 | 36.41 | 1.459M |
Mar 20, 2024 | 36.42 | 36.52 | 36.03 | 36.43 | 1.324M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.09
Minimum
Mar 23 2020
37.69
Maximum
Nov 15 2021
29.83
Average
29.14
Median
Price Benchmarks
Autoliv Inc | 115.68 |
Cooper-Standard Holdings Inc | 14.90 |
Optec International Inc | 0.0035 |
Monro Inc | 29.17 |
Modine Manufacturing Co | 88.86 |
Price Related Metrics
PE Ratio | 18.80 |
PS Ratio | 3.460 |
PEG Ratio | 0.5326 |
Price to Book Value | 3.463 |
Price to Free Cash Flow | 22.50 |
Earnings Yield | 5.32% |
Market Cap | 8.007B |
PEGY Ratio | 0.5128 |
Operating PE Ratio | 16.05 |
Normalized PE Ratio | 19.32 |