American Caresource Holdings Inc (GNOW)

0.0094 +0.00  +39.55% OTC Markets Jun 5, 13:23 Delayed 15m USD

American Caresource Holdings Price:

0.0094 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 4, 2020 0.0067 0.0067 0.0067 0.0067 0.000
June 3, 2020 0.0067 0.0067 0.0067 0.0067 1832.00
June 2, 2020 0.0067 0.0067 0.0067 0.0067 0.000
June 1, 2020 0.0068 0.0068 0.0067 0.0067 12013.00
May 29, 2020 0.0082 0.0082 0.0082 0.0082 0.000
May 28, 2020 0.0086 0.0086 0.0082 0.0082 6434.00
May 27, 2020 0.0094 0.0094 0.0094 0.0094 0.000
May 26, 2020 0.0094 0.0094 0.0094 0.0094 383.00
May 22, 2020 0.0086 0.0086 0.0086 0.0086 105.00
May 21, 2020 0.0115 0.0115 0.0115 0.0115 0.000
May 20, 2020 0.0115 0.0115 0.0115 0.0115 100.00
May 19, 2020 0.0051 0.011 0.005 0.011 75279.00
May 18, 2020 0.0082 0.011 0.0082 0.011 37001.00
May 15, 2020 0.0051 0.0051 0.0051 0.0051 0.000
May 14, 2020 0.0051 0.0051 0.0051 0.0051 0.000
May 13, 2020 0.0055 0.0055 0.0051 0.0051 72700.00
May 12, 2020 0.0125 0.0125 0.0125 0.0125 0.000
May 11, 2020 0.0125 0.0125 0.0125 0.0125 10203.00
May 8, 2020 0.0055 0.0055 0.0055 0.0055 0.000
May 7, 2020 0.0055 0.0055 0.0055 0.0055 5000.00
May 6, 2020 0.0056 0.0056 0.0056 0.0056 1421.00
May 5, 2020 0.0073 0.0073 0.0073 0.0073 0.000
May 4, 2020 0.0139 0.0139 0.0073 0.0073 1200.00
May 1, 2020 0.01 0.01 0.01 0.01 1113.00
April 30, 2020 0.011 0.0138 0.0071 0.0138 129343.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Hanger Inc 18.96
Encompass Health Corp 73.19
Tivity Health Inc 11.37

Price Range, Past 5 Years

Minimum 0.0025 Nov 28 2017
Maximum 1.89 Jun 10 2015
Average 0.1935
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.