Golden Nugget Online Gaming Inc (GNOG)

12.70 -0.29  -2.23% NASDAQ Nov 29, 16:00 12.70 0.00  0.00% After-Hours: 16:58 USD

Golden Nugget Online Gaming Price:

12.70 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 12.46 13.08 12.46 12.99 361043.0
Nov. 24, 2021 12.54 12.95 12.54 12.84 453959.0
Nov. 23, 2021 13.28 13.63 12.45 12.65 378684.0
Nov. 22, 2021 13.21 13.52 12.95 13.29 557024.0
Nov. 19, 2021 13.18 13.59 13.00 13.06 364007.0
Nov. 18, 2021 13.80 13.93 13.17 13.28 437850.0
Nov. 17, 2021 14.18 14.29 13.68 13.70 294057.0
Nov. 16, 2021 14.20 14.44 13.89 14.27 356657.0
Nov. 15, 2021 14.76 14.92 14.17 14.24 356179.0
Nov. 12, 2021 14.76 15.07 14.49 14.70 702300.0
Nov. 11, 2021 14.94 15.08 14.66 14.71 534475.0
Nov. 10, 2021 15.51 15.62 14.73 14.82 585115.0
Nov. 9, 2021 16.24 16.39 15.46 15.59 1.002M
Nov. 8, 2021 16.00 16.37 15.52 16.25 834892.0
Nov. 5, 2021 15.40 16.59 15.37 15.81 1.339M
Nov. 4, 2021 17.08 17.13 15.78 16.20 859433.0
Nov. 3, 2021 17.20 17.40 16.82 16.91 625117.0
Nov. 2, 2021 17.59 17.59 16.86 17.17 685138.0
Nov. 1, 2021 16.84 17.77 16.84 17.75 364868.0
Oct. 29, 2021 17.02 17.24 16.79 16.87 279449.0
Oct. 28, 2021 17.26 17.41 16.86 17.01 526485.0
Oct. 27, 2021 17.52 17.83 17.22 17.24 353451.0
Oct. 26, 2021 17.83 18.20 17.46 17.56 437049.0
Oct. 25, 2021 16.69 17.03 16.36 16.86 328715.0
Oct. 22, 2021 17.61 17.61 16.60 16.62 476515.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.26 Mar 19 2020
Maximum 26.24 Dec 28 2020
Average 11.92

Price Related Metrics

Market Cap 991.37M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.