Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 301.28 301.28 290.42 301.28 297.00
May 16, 2024 301.97 301.97 291.08 301.97 856.00
May 15, 2024 302.46 302.46 287.90 291.54 54.00
May 14, 2024 287.80 298.60 287.80 287.80 244.00
May 13, 2024 281.13 291.72 281.13 281.13 209.00
May 10, 2024 292.36 300.35 288.49 290.48 328.00
May 09, 2024 295.25 295.25 284.45 284.45 214.00
May 08, 2024 293.74 293.89 274.16 278.34 810.00
May 07, 2024 283.92 294.63 283.92 283.92 577.00
May 06, 2024 285.91 296.59 285.91 296.59 255.00
May 03, 2024 295.00 301.37 282.69 289.74 375.00
May 02, 2024 287.03 287.03 272.95 276.47 160.00
May 01, 2024 272.81 284.99 272.81 272.81 161.00
Apr 30, 2024 274.22 284.63 274.22 274.22 120.00
Apr 29, 2024 285.43 285.43 272.05 272.05 497.00
Apr 26, 2024 274.35 288.15 269.75 274.35 626.00
Apr 25, 2024 269.87 283.58 265.30 269.87 314.00
Apr 24, 2024 279.24 290.40 275.55 279.60 1217.00
Apr 23, 2024 280.41 294.54 279.36 290.34 343.00
Apr 22, 2024 279.76 290.53 279.76 289.67 5321.00
Apr 19, 2024 287.06 288.30 283.30 284.55 241.00
Apr 18, 2024 281.08 290.38 279.82 290.38 217.00
Apr 17, 2024 282.20 292.85 278.65 281.02 212.00
Apr 16, 2024 295.94 295.94 285.11 285.11 417.00
Apr 15, 2024 295.59 295.59 278.46 282.00 206.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

159.80
Minimum
Mar 16 2020
499.37
Maximum
Sep 02 2021
334.77
Average
352.92
Median
Apr 15 2021

Price Benchmarks

Price Related Metrics