Genmab A/S (GNMSF)
447.55
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Genmab Price : 447.55 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 447.55 | 447.55 | 447.55 | 447.55 | 40000.00 |
| Oct 23, 2026 | 400.00 | 447.55 | 395.75 | 447.55 | 12397.00 |
| Oct 22, 2026 | 388.52 | 388.52 | 388.52 | 388.52 | 0.000 |
| Oct 21, 2026 | 388.52 | 388.52 | 388.52 | 388.52 | 0.000 |
| Oct 20, 2026 | 388.00 | 390.00 | 388.00 | 388.52 | 897.00 |
| Oct 19, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 14.00 |
| Oct 16, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 0.000 |
| Oct 15, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 0.000 |
| Oct 14, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 0.000 |
| Oct 13, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 180.00 |
| Oct 12, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 0.000 |
| Oct 09, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 52.00 |
| Oct 08, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 29034.00 |
| Oct 07, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 182.00 |
| Oct 06, 2026 | 382.60 | 384.00 | 376.00 | 376.00 | 37320.00 |
| Oct 05, 2026 | 355.00 | 396.97 | 351.17 | 396.97 | 1656.00 |
| Oct 02, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 0.000 |
| Oct 01, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 0.000 |
| Sep 30, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 0.000 |
| Sep 29, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 0.000 |
| Sep 28, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 100.00 |
| Sep 25, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 60.00 |
| Sep 24, 2026 | 346.76 | 346.76 | 346.76 | 346.76 | 830.00 |
| Sep 23, 2026 | 338.75 | 338.75 | 338.75 | 338.75 | 1.000 |
| Sep 22, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ascendis Pharma A/S | 245.32 |
| Zealand Pharma A/S | 33.08 |
| Bavarian Nordic A/S | 12.43 |
| Evaxion AS | 3.07 |
| ACADIA Pharmaceuticals, Inc. | 20.23 |
Price Related Metrics
| PE Ratio | 35.35 |
| PS Ratio | 6.904 |
| Price to Book Value | 4.485 |
| Price to Free Cash Flow | 32.02 |
| Earnings Yield | 2.83% |
| Market Cap | 26.72B |
| Operating PE Ratio | 21.38 |
| Normalized PE Ratio | 28.98 |