Vifor Pharma AG (GNHAF)

193.15 +0.00  +0.00% OTC Markets Feb 21, 20:00 Delayed 15m USD

Vifor Pharma Price:

193.15 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 193.15 193.15 193.15 193.15 0.000
Feb. 20, 2020 193.15 193.15 193.15 193.15 0.000
Feb. 19, 2020 193.15 193.15 193.15 193.15 0.000
Feb. 18, 2020 193.15 193.15 193.15 193.15 0.000
Feb. 14, 2020 193.15 193.15 193.15 193.15 0.000
Feb. 13, 2020 193.15 193.15 193.15 193.15 0.000
Feb. 12, 2020 193.15 193.15 193.15 193.15 0.000
Feb. 11, 2020 193.15 193.15 193.15 193.15 91.00
Feb. 10, 2020 184.00 184.00 184.00 184.00 0.000
Feb. 7, 2020 184.00 184.00 184.00 184.00 0.000
Feb. 6, 2020 184.00 184.00 184.00 184.00 0.000
Feb. 5, 2020 184.00 184.00 184.00 184.00 0.000
Feb. 4, 2020 184.00 184.00 184.00 184.00 0.000
Feb. 3, 2020 184.00 184.00 184.00 184.00 75.00
Jan. 31, 2020 186.00 186.00 186.00 186.00 0.000
Jan. 30, 2020 186.00 186.00 186.00 186.00 0.000
Jan. 29, 2020 186.00 186.00 186.00 186.00 0.000
Jan. 28, 2020 186.00 186.00 186.00 186.00 0.000
Jan. 27, 2020 186.00 186.00 186.00 186.00 0.000
Jan. 24, 2020 186.00 186.00 186.00 186.00 0.000
Jan. 23, 2020 186.00 186.00 186.00 186.00 0.000
Jan. 22, 2020 186.00 186.00 186.00 186.00 0.000
Jan. 21, 2020 186.00 186.00 186.00 186.00 0.000
Jan. 17, 2020 186.00 186.00 186.00 186.00 0.000
Jan. 16, 2020 186.00 186.00 186.00 186.00 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Zur Rose Group AG 94.27
Alcon Inc 63.44
Medacta Group SA 78.75

Price Range, Past 5 Years

Minimum 123.99 Mar 07 2019
Maximum 193.15 Feb 11 2020
Average 144.83

News

New medical chief at Vifor Pharma
SA Breaking News 09/11 07:29 ET
Vifor Pharma AG reports 1H results
SA Breaking News 08/08 03:34 ET
Vifor Pharma AG reports FY results
SA Breaking News 03/14 03:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.