Keurig Green Mountain (GMCR)

Add to Watchlists
Create an Alert
90.05 +0.19  +0.21% NASDAQ Feb 12, 20:00 Delayed 2m USD

Keurig Green Mountain Price:

90.05 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 90.14 90.19 89.96 90.05 2.223M
Feb. 11, 2016 89.88 90.14 89.80 89.86 2.214M
Feb. 10, 2016 89.69 90.53 89.67 89.98 2.613M
Feb. 9, 2016 88.87 89.51 88.87 89.49 1.808M
Feb. 8, 2016 89.40 89.61 88.99 89.12 3.004M
Feb. 5, 2016 89.60 89.82 89.45 89.52 3.578M
Feb. 4, 2016 89.56 89.84 89.48 89.53 4.128M
Feb. 3, 2016 89.79 90.00 89.65 89.68 2.809M
Feb. 2, 2016 89.60 89.88 89.50 89.71 3.303M
Feb. 1, 2016 89.25 89.72 89.15 89.54 5.049M
Jan. 29, 2016 89.15 89.28 89.05 89.25 3.327M
Jan. 28, 2016 89.30 89.46 89.03 89.09 4.009M
Jan. 27, 2016 89.30 89.63 89.21 89.30 2.654M
Jan. 26, 2016 89.18 89.53 89.04 89.48 2.831M
Jan. 25, 2016 89.13 89.33 88.88 88.91 2.327M
Jan. 22, 2016 89.45 89.51 88.90 89.15 3.087M
Jan. 21, 2016 89.76 89.81 89.00 89.43 3.446M
Jan. 20, 2016 89.71 89.80 89.12 89.77 3.404M
Jan. 19, 2016 90.10 90.26 89.63 89.83 5.595M
Jan. 15, 2016 90.00 90.27 89.91 90.02 3.105M
Jan. 14, 2016 90.16 90.37 90.01 90.11 5.746M
Jan. 13, 2016 90.51 90.60 90.07 90.11 5.338M
Jan. 12, 2016 90.20 90.46 90.00 90.42 4.414M
Jan. 11, 2016 90.25 90.34 90.10 90.21 2.295M
Jan. 8, 2016 90.16 90.37 90.10 90.29 2.379M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GMCR Price Benchmarks

Companies
JM Smucker 126.92
ConAgra Foods 41.60
General Mills 56.89

GMCR Price Range, Past 5 Years

Minimum 17.49 Jul 23 2012
Maximum 157.10 Nov 18 2014
Average 76.59

GMCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMCR", "price")
  • Last 5 data points: =YCS("GMCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.