Esports Entertainment Group Inc (GMBL)

0.71 -0.04 (-5.33%) USD  |  OTCM  |  Apr 19, 10:44
More

Esports Entertainment Group Price: 0.71 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.76 0.76 0.66 0.75 8534.00
Apr 17, 2024 0.78 0.82 0.72 0.72 4174.00
Apr 16, 2024 0.85 0.85 0.72 0.78 5204.00
Apr 15, 2024 0.81 0.83 0.705 0.78 6935.00
Apr 12, 2024 0.85 0.85 0.77 0.80 5499.00
Apr 11, 2024 0.8151 0.85 0.80 0.80 2841.00
Apr 10, 2024 0.8201 0.84 0.815 0.84 2130.00
Apr 09, 2024 0.85 0.85 0.83 0.83 10663.00
Apr 08, 2024 0.82 0.85 0.82 0.844 7832.00
Apr 05, 2024 0.83 0.83 0.8102 0.8241 2939.00
Apr 04, 2024 0.83 0.83 0.78 0.8202 5853.00
Apr 03, 2024 0.81 0.83 0.80 0.80 5266.00
Apr 02, 2024 0.8311 0.86 0.806 0.806 11258.00
Apr 01, 2024 0.831 0.8739 0.831 0.8311 16830.00
Mar 28, 2024 0.8531 0.875 0.831 0.854 12911.00
Mar 27, 2024 0.841 0.8648 0.8311 0.8311 22207.00
Mar 26, 2024 0.8401 0.90 0.8401 0.841 3993.00
Mar 25, 2024 0.95 0.95 0.8401 0.8401 36859.00
Mar 22, 2024 0.87 0.93 0.8503 0.8503 9715.00
Mar 21, 2024 0.92 0.98 0.8502 0.87 3875.00
Mar 20, 2024 0.86 0.94 0.85 0.85 7317.00
Mar 19, 2024 0.99 0.99 0.89 0.89 8164.00
Mar 18, 2024 0.95 1.00 0.93 0.96 5784.00
Mar 15, 2024 0.89 1.09 0.86 0.95 29127.00
Mar 14, 2024 0.988 0.988 0.87 0.8965 4701.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.71
Minimum
Apr 19 2024
791200.0
Maximum
Mar 02 2021
163353.9
Average
162000.0
Median
Jan 02 2020

Price Benchmarks

Rush Street Interactive Inc 6.185
Century Casinos Inc 2.95
Light & Wonder Inc 87.92
Inspired Entertainment Inc 8.92
DraftKings Inc 41.45

Price Related Metrics

PS Ratio 0.0082
Earnings Yield -715.9K%
Market Cap 0.8137M