Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
3.74 -0.02  -0.53% NASDAQ Jan 23, 20:00 Delayed 2m USD

Glu Mobile Price:

3.74 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image
Print Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2018 3.77 3.808 3.70 3.74 1.612M
Jan. 22, 2018 3.82 3.84 3.74 3.76 2.169M
Jan. 19, 2018 3.82 3.85 3.75 3.80 3.407M
Jan. 18, 2018 3.83 3.86 3.74 3.83 2.359M
Jan. 17, 2018 3.70 3.85 3.68 3.82 3.319M
Jan. 16, 2018 3.78 3.83 3.64 3.69 3.483M
Jan. 12, 2018 3.80 3.83 3.74 3.77 4.356M
Jan. 11, 2018 3.68 3.81 3.65 3.80 5.643M
Jan. 10, 2018 3.60 3.69 3.57 3.68 3.094M
Jan. 9, 2018 3.76 3.80 3.62 3.62 3.872M
Jan. 8, 2018 3.81 3.84 3.67 3.80 2.376M
Jan. 5, 2018 3.70 3.86 3.689 3.81 5.291M
Jan. 4, 2018 3.69 3.70 3.58 3.67 2.275M
Jan. 3, 2018 3.66 3.75 3.61 3.65 3.116M
Jan. 2, 2018 3.66 3.70 3.54 3.63 3.694M
Dec. 29, 2017 3.67 3.70 3.62 3.64 2.188M
Dec. 28, 2017 3.72 3.75 3.621 3.65 2.097M
Dec. 27, 2017 3.64 3.73 3.60 3.70 3.385M
Dec. 26, 2017 3.61 3.70 3.53 3.64 2.209M
Dec. 22, 2017 3.67 3.69 3.62 3.62 2.197M
Dec. 21, 2017 3.65 3.66 3.54 3.65 3.089M
Dec. 20, 2017 3.59 3.75 3.49 3.66 4.364M
Dec. 19, 2017 4.03 4.04 3.54 3.56 8.488M
Dec. 18, 2017 4.40 4.40 3.92 4.06 7.398M
Dec. 15, 2017 4.54 4.63 4.44 4.45 5.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Benchmarks
Zix 4.55
Aware 4.45
ModSys International 0.70

GLUU Price Range, Past 5 Years

Minimum 1.83 Nov 04 2016
Maximum 7.47 Jul 21 2014
Average 3.524

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.