Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
3.74 -0.04  -1.06% NASDAQ Sep 19, 11:26 Delayed 2m USD

Glu Mobile Price:

3.74 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image
Print Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 3.70 3.79 3.68 3.78 2.810M
Sept. 15, 2017 3.60 3.68 3.55 3.68 3.261M
Sept. 14, 2017 3.49 3.63 3.49 3.59 1.918M
Sept. 13, 2017 3.55 3.62 3.50 3.55 1.972M
Sept. 12, 2017 3.52 3.57 3.46 3.56 1.608M
Sept. 11, 2017 3.46 3.53 3.42 3.51 2.310M
Sept. 8, 2017 3.51 3.540 3.42 3.44 1.467M
Sept. 7, 2017 3.42 3.52 3.42 3.50 1.503M
Sept. 6, 2017 3.48 3.50 3.371 3.42 3.727M
Sept. 5, 2017 3.63 3.63 3.41 3.43 4.724M
Sept. 1, 2017 3.70 3.70 3.54 3.64 3.263M
Aug. 31, 2017 3.55 3.69 3.53 3.64 3.030M
Aug. 30, 2017 3.51 3.57 3.50 3.53 1.707M
Aug. 29, 2017 3.41 3.545 3.38 3.50 3.113M
Aug. 28, 2017 3.40 3.496 3.37 3.43 3.148M
Aug. 25, 2017 3.41 3.47 3.37 3.37 1.439M
Aug. 24, 2017 3.39 3.44 3.34 3.40 1.581M
Aug. 23, 2017 3.42 3.48 3.38 3.42 3.161M
Aug. 22, 2017 3.27 3.46 3.26 3.43 4.023M
Aug. 21, 2017 3.22 3.315 3.21 3.27 3.068M
Aug. 18, 2017 3.04 3.228 3.04 3.20 3.042M
Aug. 17, 2017 3.09 3.13 3.04 3.06 3.059M
Aug. 16, 2017 3.07 3.125 3.07 3.11 2.315M
Aug. 15, 2017 3.11 3.16 3.09 3.09 2.021M
Aug. 14, 2017 3.12 3.19 3.10 3.10 2.792M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Zynga 3.805
Aware 4.80
ModSys International 0.65

GLUU Price Range, Past 5 Years

Minimum 1.83 Nov 04 2016
Maximum 7.47 Jul 21 2014
Average 3.457

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.