Glu Mobile Inc (GLUU)

12.51 +0.09  +0.72% NASDAQ Mar 5, 20:00 USD

Glu Mobile Price:

12.51 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 12.46 12.53 12.40 12.51 5.306M
March 4, 2021 12.51 12.56 12.38 12.42 5.243M
March 3, 2021 12.57 12.57 12.45 12.50 4.657M
March 2, 2021 12.57 12.59 12.54 12.56 4.292M
March 1, 2021 12.55 12.58 12.53 12.58 2.530M
Feb. 26, 2021 12.51 12.57 12.47 12.48 5.341M
Feb. 25, 2021 12.55 12.57 12.46 12.51 7.116M
Feb. 24, 2021 12.57 12.62 12.51 12.51 3.734M
Feb. 23, 2021 12.52 12.69 12.51 12.55 5.685M
Feb. 22, 2021 12.63 12.68 12.56 12.62 4.198M
Feb. 19, 2021 12.75 12.75 12.65 12.66 2.972M
Feb. 18, 2021 12.64 12.79 12.60 12.66 3.216M
Feb. 17, 2021 12.65 12.74 12.60 12.67 5.768M
Feb. 16, 2021 12.75 12.80 12.62 12.63 7.787M
Feb. 12, 2021 12.56 12.95 12.54 12.80 9.473M
Feb. 11, 2021 12.57 12.61 12.54 12.57 17.16M
Feb. 10, 2021 12.58 12.68 12.54 12.57 21.08M
Feb. 9, 2021 12.51 12.74 12.46 12.67 57.84M
Feb. 8, 2021 9.36 9.40 9.060 9.39 8.750M
Feb. 5, 2021 9.13 9.28 8.96 9.19 3.616M
Feb. 4, 2021 9.06 9.14 8.97 9.01 2.869M
Feb. 3, 2021 9.13 9.19 8.90 8.98 3.647M
Feb. 2, 2021 9.03 9.14 8.85 9.09 2.727M
Feb. 1, 2021 8.94 9.02 8.78 8.92 2.744M
Jan. 29, 2021 9.08 9.21 8.77 8.81 5.995M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.83 Nov 04 2016
Maximum 12.80 Feb 12 2021
Average 5.590

Price Related Metrics

PE Ratio 139.00
PS Ratio 4.067
PEG Ratio 3.451
Price to Book Value 5.244
Price to Free Cash Flow 31.86
Earnings Yield 0.72%
Market Cap 2.187B
PEGY Ratio 3.451
Operating PE Ratio 107.15
Normalized PE Ratio 139.00

News

7 Cheap Tech Stocks to Hop On Now
Yahoo 02/12 10:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.