Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
2.615 -0.01  -0.19% NASDAQ May 22, 11:27 Delayed 2m USD

Glu Mobile Price:

2.615 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image
Print Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 2.60 2.64 2.55 2.62 6.558M
May 18, 2017 2.55 2.668 2.54 2.59 4.025M
May 17, 2017 2.67 2.69 2.56 2.565 3.665M
May 16, 2017 2.69 2.73 2.67 2.71 2.459M
May 15, 2017 2.68 2.71 2.65 2.67 1.653M
May 12, 2017 2.66 2.68 2.61 2.68 1.827M
May 11, 2017 2.62 2.68 2.60 2.65 2.645M
May 10, 2017 2.57 2.645 2.54 2.62 3.059M
May 9, 2017 2.59 2.625 2.53 2.56 5.549M
May 8, 2017 2.51 2.59 2.49 2.59 6.398M
May 5, 2017 2.43 2.50 2.42 2.50 6.082M
May 4, 2017 2.52 2.55 2.40 2.40 12.40M
May 3, 2017 2.41 2.49 2.40 2.46 5.847M
May 2, 2017 2.39 2.44 2.35 2.43 6.139M
May 1, 2017 2.33 2.44 2.285 2.38 5.291M
April 28, 2017 2.29 2.34 2.24 2.31 3.766M
April 27, 2017 2.36 2.36 2.27 2.28 4.606M
April 26, 2017 2.35 2.39 2.32 2.34 6.249M
April 25, 2017 2.34 2.39 2.30 2.34 2.368M
April 24, 2017 2.34 2.345 2.275 2.33 3.675M
April 21, 2017 2.35 2.35 2.29 2.31 4.353M
April 20, 2017 2.36 2.42 2.33 2.35 6.914M
April 19, 2017 2.30 2.408 2.29 2.35 11.32M
April 18, 2017 2.30 2.30 2.23 2.28 10.85M
April 17, 2017 2.25 2.315 2.23 2.31 7.949M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Zynga 3.41
Aware 4.75
ModSys International 0.70

GLUU Price Range, Past 5 Years

Minimum 1.830 Nov 04 2016
Maximum 7.470 Jul 21 2014
Average 3.592

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.