Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
2.27 +0.03  +1.34% NASDAQ Jan 19, 16:59 Delayed 2m USD

Glu Mobile Price:

2.27 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image
Print Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 2.21 2.26 2.18 2.24 4.016M
Jan. 17, 2017 2.14 2.25 2.100 2.23 3.503M
Jan. 13, 2017 2.13 2.17 2.12 2.15 1.415M
Jan. 12, 2017 2.17 2.18 2.07 2.12 3.540M
Jan. 11, 2017 2.25 2.26 2.16 2.17 2.626M
Jan. 10, 2017 2.19 2.27 2.17 2.24 3.150M
Jan. 9, 2017 2.18 2.26 2.13 2.18 3.342M
Jan. 6, 2017 2.11 2.22 2.065 2.18 3.453M
Jan. 5, 2017 2.08 2.13 2.03 2.10 1.875M
Jan. 4, 2017 2.02 2.06 1.96 2.06 2.512M
Jan. 3, 2017 1.92 2.01 1.92 2.00 2.074M
Dec. 30, 2016 1.96 1.98 1.93 1.94 1.452M
Dec. 29, 2016 1.96 1.99 1.90 1.97 962926.0
Dec. 28, 2016 2.02 2.02 1.94 1.96 1.297M
Dec. 27, 2016 2.06 2.065 1.97 1.98 1.906M
Dec. 23, 2016 2.11 2.12 2.02 2.03 2.104M
Dec. 22, 2016 2.15 2.16 2.094 2.10 2.548M
Dec. 21, 2016 2.22 2.221 2.14 2.14 1.463M
Dec. 20, 2016 2.14 2.24 2.14 2.24 2.338M
Dec. 19, 2016 2.16 2.20 2.125 2.14 1.062M
Dec. 16, 2016 2.09 2.20 2.08 2.17 2.169M
Dec. 15, 2016 2.10 2.14 2.06 2.09 2.027M
Dec. 14, 2016 2.16 2.17 2.11 2.12 2.174M
Dec. 13, 2016 2.15 2.21 2.12 2.16 2.228M
Dec. 12, 2016 2.32 2.33 2.08 2.19 8.215M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Zynga 2.63
With 0.0003
TimefireVR 0.34

GLUU Price Range, Past 5 Years

Minimum 1.830 Nov 04 2016
Maximum 7.470 Jul 21 2014
Average 3.719

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.