Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
2.20 +0.02  +0.92% NASDAQ Sep 30, 12:53 Delayed 2m USD

Glu Mobile Price:

2.20 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 2.22 2.25 2.16 2.18 1.240M
Sept. 28, 2016 2.22 2.26 2.19 2.22 1.164M
Sept. 27, 2016 2.18 2.24 2.18 2.22 1.004M
Sept. 26, 2016 2.22 2.24 2.185 2.19 706402.0
Sept. 23, 2016 2.20 2.23 2.19 2.22 664799.0
Sept. 22, 2016 2.20 2.225 2.18 2.21 725801.0
Sept. 21, 2016 2.17 2.21 2.14 2.20 1.211M
Sept. 20, 2016 2.20 2.20 2.16 2.17 858006.0
Sept. 19, 2016 2.23 2.27 2.18 2.20 949521.0
Sept. 16, 2016 2.21 2.22 2.15 2.22 2.020M
Sept. 15, 2016 2.19 2.23 2.16 2.21 1.502M
Sept. 14, 2016 2.28 2.30 2.16 2.18 2.343M
Sept. 13, 2016 2.26 2.31 2.18 2.27 2.438M
Sept. 12, 2016 2.26 2.29 2.22 2.29 1.101M
Sept. 9, 2016 2.31 2.34 2.26 2.28 1.552M
Sept. 8, 2016 2.29 2.36 2.26 2.33 1.192M
Sept. 7, 2016 2.32 2.35 2.30 2.30 979048.0
Sept. 6, 2016 2.34 2.35 2.30 2.34 1.084M
Sept. 2, 2016 2.30 2.34 2.29 2.32 938857.0
Sept. 1, 2016 2.35 2.35 2.25 2.30 2.095M
Aug. 31, 2016 2.33 2.36 2.30 2.35 1.528M
Aug. 30, 2016 2.34 2.37 2.31 2.36 1.102M
Aug. 29, 2016 2.30 2.38 2.29 2.36 1.219M
Aug. 26, 2016 2.28 2.39 2.28 2.34 1.324M
Aug. 25, 2016 2.29 2.317 2.27 2.28 1.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Zynga 2.88
With 0.0004
Interact-TV 0.0001

GLUU Price Range, Past 5 Years

Minimum 1.970 Oct 03 2011
Maximum 7.470 Jul 21 2014
Average 3.774

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.