Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
2.20 -0.47  -17.60% NASDAQ May 4, 11:30 Delayed 2m USD

Glu Mobile Price:

2.20 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 2.74 2.81 2.65 2.67 3.006M
May 2, 2016 2.66 2.73 2.61 2.72 1.455M
April 29, 2016 2.71 2.73 2.60 2.67 1.662M
April 28, 2016 2.75 2.82 2.68 2.71 1.767M
April 27, 2016 2.79 2.81 2.72 2.75 1.611M
April 26, 2016 2.80 2.82 2.67 2.79 2.089M
April 25, 2016 2.87 2.90 2.77 2.80 1.885M
April 22, 2016 2.90 2.946 2.85 2.87 1.166M
April 21, 2016 2.93 2.97 2.87 2.905 1.291M
April 20, 2016 2.94 3.00 2.91 2.93 1.533M
April 19, 2016 2.96 3.04 2.91 2.92 2.298M
April 18, 2016 2.96 3.00 2.90 2.95 1.331M
April 15, 2016 3.01 3.01 2.87 2.96 2.341M
April 14, 2016 3.01 3.06 2.87 3.02 2.762M
April 13, 2016 2.89 3.03 2.82 3.02 2.232M
April 12, 2016 2.83 2.895 2.72 2.88 1.712M
April 11, 2016 2.84 2.95 2.80 2.82 1.582M
April 8, 2016 2.85 2.92 2.80 2.86 1.212M
April 7, 2016 2.91 2.95 2.83 2.83 1.797M
April 6, 2016 3.00 3.070 2.84 2.95 2.541M
April 5, 2016 2.69 3.09 2.66 2.99 4.011M
April 4, 2016 2.81 2.81 2.63 2.70 2.324M
April 1, 2016 2.80 2.83 2.751 2.80 1.285M
March 31, 2016 2.81 2.85 2.80 2.82 1.188M
March 30, 2016 2.85 2.890 2.78 2.795 2.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Zynga 2.32
With 0.0057
Interact-TV 0.0001

GLUU Price Range, Past 5 Years

Minimum 1.970 Oct 03 2011
Maximum 7.470 Jul 21 2014
Average 3.926

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.