Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
4.10 +0.01  +0.24% NASDAQ Nov 17, 20:00 Delayed 2m USD

Glu Mobile Price:

4.10 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image
Print Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 4.10 4.17 4.00 4.10 4.449M
Nov. 16, 2017 3.89 4.10 3.888 4.09 4.641M
Nov. 15, 2017 3.94 3.96 3.85 3.87 4.213M
Nov. 14, 2017 3.89 3.999 3.81 3.97 4.209M
Nov. 13, 2017 3.90 4.02 3.85 3.98 3.219M
Nov. 10, 2017 3.85 3.92 3.83 3.90 2.875M
Nov. 9, 2017 3.91 3.930 3.771 3.86 5.889M
Nov. 8, 2017 3.66 3.94 3.63 3.92 4.395M
Nov. 7, 2017 3.69 3.72 3.57 3.63 4.136M
Nov. 6, 2017 3.76 3.80 3.68 3.71 3.025M
Nov. 3, 2017 3.80 3.83 3.595 3.77 2.883M
Nov. 2, 2017 3.82 3.88 3.50 3.85 3.600M
Nov. 1, 2017 4.07 4.07 3.81 3.89 4.379M
Oct. 31, 2017 3.98 4.065 3.93 4.01 3.440M
Oct. 30, 2017 3.86 3.95 3.84 3.93 3.997M
Oct. 27, 2017 3.79 3.91 3.64 3.89 5.391M
Oct. 26, 2017 3.97 3.98 3.69 3.73 7.654M
Oct. 25, 2017 4.17 4.18 3.94 3.96 5.078M
Oct. 24, 2017 4.29 4.33 4.165 4.18 2.944M
Oct. 23, 2017 4.45 4.456 4.25 4.28 4.696M
Oct. 20, 2017 4.43 4.545 4.33 4.43 3.948M
Oct. 19, 2017 4.31 4.425 4.20 4.37 4.249M
Oct. 18, 2017 4.69 4.73 4.310 4.34 6.191M
Oct. 17, 2017 4.47 4.71 4.46 4.63 10.01M
Oct. 16, 2017 4.38 4.565 4.37 4.42 6.708M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
IZEA 4.52
Aware 4.70
ModSys International 0.67

GLUU Price Range, Past 5 Years

Minimum 1.83 Nov 04 2016
Maximum 7.47 Jul 21 2014
Average 3.472

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.