Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
2.31 -0.04  -1.70% NASDAQ Apr 21, 20:00 Delayed 2m USD

Glu Mobile Price:

2.31 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image
Print Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 2.35 2.35 2.29 2.31 4.353M
April 20, 2017 2.36 2.42 2.33 2.35 6.914M
April 19, 2017 2.30 2.408 2.29 2.35 11.32M
April 18, 2017 2.30 2.30 2.23 2.28 10.85M
April 17, 2017 2.25 2.315 2.23 2.31 7.949M
April 13, 2017 2.24 2.28 2.21 2.25 10.66M
April 12, 2017 2.28 2.314 2.23 2.25 11.49M
April 11, 2017 2.25 2.32 2.24 2.29 9.450M
April 10, 2017 2.27 2.30 2.22 2.27 9.115M
April 7, 2017 2.29 2.33 2.26 2.27 5.518M
April 6, 2017 2.23 2.33 2.225 2.28 9.932M
April 5, 2017 2.29 2.32 2.23 2.24 10.53M
April 4, 2017 2.26 2.34 2.22 2.28 11.05M
April 3, 2017 2.29 2.36 2.25 2.26 11.06M
March 31, 2017 2.41 2.429 2.26 2.27 12.69M
March 30, 2017 2.39 2.45 2.32 2.43 16.21M
March 29, 2017 2.22 2.42 2.22 2.38 14.90M
March 28, 2017 2.15 2.27 2.15 2.22 7.014M
March 27, 2017 2.10 2.25 2.09 2.20 8.484M
March 24, 2017 2.14 2.19 2.08 2.13 9.584M
March 23, 2017 2.03 2.13 2.02 2.12 5.655M
March 22, 2017 2.05 2.08 2.01 2.04 5.934M
March 21, 2017 2.13 2.14 2.03 2.05 10.62M
March 20, 2017 2.13 2.14 2.06 2.13 7.121M
March 17, 2017 2.13 2.15 2.10 2.14 5.195M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Zynga 2.79
Aware 4.65
ModSys International 0.71

GLUU Price Range, Past 5 Years

Minimum 1.830 Nov 04 2016
Maximum 7.470 Jul 21 2014
Average 3.623

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.