Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
3.20 +0.14  +4.58% NASDAQ Aug 18, 20:00 Delayed 2m USD

Glu Mobile Price:

3.20 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image
Print Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 3.04 3.228 3.04 3.20 3.042M
Aug. 17, 2017 3.09 3.13 3.04 3.06 3.059M
Aug. 16, 2017 3.07 3.125 3.07 3.11 2.315M
Aug. 15, 2017 3.11 3.16 3.09 3.09 2.021M
Aug. 14, 2017 3.12 3.19 3.10 3.10 2.792M
Aug. 11, 2017 3.01 3.11 2.97 3.08 3.331M
Aug. 10, 2017 3.07 3.09 3.01 3.02 3.692M
Aug. 9, 2017 3.10 3.15 3.05 3.10 3.639M
Aug. 8, 2017 3.09 3.21 3.09 3.13 5.058M
Aug. 7, 2017 3.08 3.16 3.06 3.09 5.229M
Aug. 4, 2017 3.02 3.18 2.98 3.06 5.280M
Aug. 3, 2017 2.88 3.09 2.87 3.02 9.840M
Aug. 2, 2017 2.75 3.02 2.67 2.89 7.270M
Aug. 1, 2017 2.74 2.79 2.69 2.74 3.363M
July 31, 2017 2.78 2.78 2.70 2.73 1.950M
July 28, 2017 2.72 2.775 2.71 2.74 2.089M
July 27, 2017 2.84 2.86 2.68 2.75 5.094M
July 26, 2017 2.76 2.875 2.75 2.83 3.312M
July 25, 2017 2.76 2.82 2.71 2.76 4.695M
July 24, 2017 2.75 2.82 2.75 2.76 3.612M
July 21, 2017 2.63 2.78 2.590 2.74 4.225M
July 20, 2017 2.63 2.64 2.60 2.62 955029.0
July 19, 2017 2.58 2.65 2.580 2.64 1.523M
July 18, 2017 2.56 2.61 2.555 2.59 1.334M
July 17, 2017 2.56 2.62 2.555 2.58 2.035M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Zynga 3.62
Aware 4.90
ModSys International 0.75

GLUU Price Range, Past 5 Years

Minimum 1.83 Nov 04 2016
Maximum 7.47 Jul 21 2014
Average 3.481

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.