Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
2.34 +0.04  +1.74% NASDAQ Dec 9, 20:00 Delayed 2m USD

Glu Mobile Price:

2.34 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image
Print Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 2.32 2.39 2.30 2.34 1.464M
Dec. 8, 2016 2.45 2.45 2.25 2.30 5.233M
Dec. 7, 2016 2.23 2.395 2.223 2.34 5.165M
Dec. 6, 2016 2.17 2.25 2.15 2.24 1.178M
Dec. 5, 2016 2.11 2.19 2.10 2.18 2.422M
Dec. 2, 2016 2.15 2.18 2.10 2.12 2.237M
Dec. 1, 2016 2.27 2.27 2.15 2.16 1.615M
Nov. 30, 2016 2.22 2.28 2.18 2.25 2.741M
Nov. 29, 2016 2.28 2.29 2.15 2.19 3.295M
Nov. 28, 2016 2.22 2.32 2.20 2.29 2.541M
Nov. 25, 2016 2.30 2.32 2.23 2.23 867857.0
Nov. 23, 2016 2.28 2.32 2.23 2.30 2.083M
Nov. 22, 2016 2.40 2.40 2.225 2.27 2.490M
Nov. 21, 2016 2.26 2.45 2.25 2.36 6.274M
Nov. 18, 2016 2.20 2.23 2.125 2.20 3.099M
Nov. 17, 2016 2.01 2.16 1.96 2.15 3.984M
Nov. 16, 2016 2.05 2.06 1.96 1.97 1.473M
Nov. 15, 2016 2.12 2.12 2.05 2.06 1.284M
Nov. 14, 2016 1.97 2.12 1.97 2.10 1.940M
Nov. 11, 2016 1.87 1.99 1.83 1.96 1.212M
Nov. 10, 2016 1.95 1.96 1.84 1.86 1.329M
Nov. 9, 2016 1.81 1.96 1.77 1.93 1.774M
Nov. 8, 2016 1.85 1.88 1.79 1.86 1.715M
Nov. 7, 2016 1.85 1.88 1.79 1.85 1.641M
Nov. 4, 2016 1.92 1.94 1.73 1.83 2.105M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Zynga 2.93
With 0.0005
TimefireVR 0.60

GLUU Price Range, Past 5 Years

Minimum 1.830 Nov 04 2016
Maximum 7.470 Jul 21 2014
Average 3.740

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.