Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
5.525 +0.03  +0.45% NASDAQ May 22, 16:59 Delayed 2m USD

Glu Mobile Price:

5.525 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image
Print Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 5.79 5.80 5.41 5.50 1.711M
May 18, 2018 5.72 5.80 5.66 5.76 1.533M
May 17, 2018 5.58 5.785 5.56 5.71 1.712M
May 16, 2018 5.52 5.60 5.490 5.58 1.347M
May 15, 2018 5.47 5.53 5.41 5.52 1.363M
May 14, 2018 5.40 5.48 5.39 5.47 1.272M
May 11, 2018 5.38 5.47 5.31 5.43 1.539M
May 10, 2018 5.50 5.50 5.38 5.39 2.238M
May 9, 2018 5.26 5.50 5.26 5.49 2.962M
May 8, 2018 5.20 5.30 5.05 5.26 2.143M
May 7, 2018 5.32 5.415 5.02 5.25 3.636M
May 4, 2018 4.97 5.33 4.96 5.32 6.532M
May 3, 2018 4.78 5.02 4.75 4.99 7.733M
May 2, 2018 4.49 4.95 4.46 4.74 7.832M
May 1, 2018 4.36 4.43 4.34 4.39 1.897M
April 30, 2018 4.40 4.40 4.31 4.38 1.238M
April 27, 2018 4.37 4.38 4.265 4.35 934235.0
April 26, 2018 4.24 4.35 4.210 4.33 981864.0
April 25, 2018 4.24 4.27 4.07 4.20 982409.0
April 24, 2018 4.29 4.34 4.17 4.25 1.124M
April 23, 2018 4.29 4.36 4.25 4.28 858467.0
April 20, 2018 4.26 4.32 4.23 4.30 1.227M
April 19, 2018 4.24 4.37 4.22 4.28 1.150M
April 18, 2018 4.27 4.34 4.230 4.25 989629.0
April 17, 2018 4.17 4.31 4.12 4.29 1.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Benchmarks
Aware 3.95
ModSys International 0.90
CMTSU Liquidation 0.0047

GLUU Price Range, Past 5 Years

Minimum 1.83 Nov 04 2016
Maximum 7.47 Jul 21 2014
Average 3.618

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.