Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
1.995 +0.03  +1.27% NASDAQ Feb 27, 16:59 Delayed 2m USD

Glu Mobile Price:

1.995 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image
Print Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 1.98 2.03 1.96 1.97 7.902M
Feb. 23, 2017 2.07 2.08 1.99 2.00 7.405M
Feb. 22, 2017 2.03 2.11 2.02 2.07 4.707M
Feb. 21, 2017 2.05 2.11 2.032 2.06 2.334M
Feb. 17, 2017 2.10 2.10 2.05 2.06 1.621M
Feb. 16, 2017 2.11 2.13 2.06 2.09 2.654M
Feb. 15, 2017 2.10 2.15 2.09 2.12 2.151M
Feb. 14, 2017 2.09 2.13 2.06 2.12 2.931M
Feb. 13, 2017 2.14 2.17 2.06 2.11 6.885M
Feb. 10, 2017 2.17 2.19 2.11 2.13 5.021M
Feb. 9, 2017 2.25 2.26 2.06 2.18 8.532M
Feb. 8, 2017 2.56 2.565 2.46 2.49 5.915M
Feb. 7, 2017 2.48 2.58 2.45 2.55 3.546M
Feb. 6, 2017 2.55 2.55 2.42 2.48 4.620M
Feb. 3, 2017 2.50 2.53 2.42 2.43 3.958M
Feb. 2, 2017 2.42 2.54 2.38 2.49 9.279M
Feb. 1, 2017 2.30 2.45 2.30 2.44 6.629M
Jan. 31, 2017 2.25 2.31 2.225 2.30 2.784M
Jan. 30, 2017 2.27 2.29 2.20 2.26 4.404M
Jan. 27, 2017 2.30 2.315 2.23 2.28 3.110M
Jan. 26, 2017 2.31 2.34 2.269 2.30 1.578M
Jan. 25, 2017 2.34 2.36 2.31 2.32 2.118M
Jan. 24, 2017 2.30 2.35 2.25 2.34 2.622M
Jan. 23, 2017 2.29 2.38 2.27 2.29 5.582M
Jan. 20, 2017 2.26 2.30 2.26 2.29 2.822M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Zynga 2.685
With 0.0003
TimefireVR 0.50

GLUU Price Range, Past 5 Years

Minimum 1.830 Nov 04 2016
Maximum 7.470 Jul 21 2014
Average 3.689

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.