Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
4.16 -0.09  -2.12% NASDAQ Apr 25, 10:39 Delayed 2m USD

Glu Mobile Price:

4.16 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image
Print Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 4.29 4.34 4.17 4.25 1.124M
April 23, 2018 4.29 4.36 4.25 4.28 858467.0
April 20, 2018 4.26 4.32 4.23 4.30 1.227M
April 19, 2018 4.24 4.37 4.22 4.28 1.150M
April 18, 2018 4.27 4.34 4.230 4.25 989629.0
April 17, 2018 4.17 4.31 4.12 4.29 1.922M
April 16, 2018 4.00 4.235 3.97 4.17 3.647M
April 13, 2018 3.89 3.99 3.835 3.98 1.766M
April 12, 2018 3.82 3.88 3.78 3.87 1.053M
April 11, 2018 3.76 3.85 3.76 3.79 941464.0
April 10, 2018 3.73 3.81 3.71 3.78 1.662M
April 9, 2018 3.69 3.76 3.66 3.68 883422.0
April 6, 2018 3.68 3.75 3.65 3.66 1.010M
April 5, 2018 3.73 3.76 3.69 3.71 681354.0
April 4, 2018 3.63 3.72 3.58 3.70 1.752M
April 3, 2018 3.67 3.72 3.66 3.68 1.942M
April 2, 2018 3.76 3.77 3.60 3.67 2.622M
March 29, 2018 3.71 3.77 3.68 3.77 1.785M
March 28, 2018 3.78 3.800 3.67 3.70 3.168M
March 27, 2018 3.88 3.90 3.765 3.78 1.945M
March 26, 2018 3.78 3.875 3.72 3.86 1.954M
March 23, 2018 3.85 3.86 3.72 3.72 1.768M
March 22, 2018 3.85 3.875 3.76 3.86 1.518M
March 21, 2018 3.83 3.89 3.80 3.86 1.152M
March 20, 2018 3.81 3.85 3.74 3.83 1.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Benchmarks
CPSI 29.80
Zix 4.93
Aware 4.05

GLUU Price Range, Past 5 Years

Minimum 1.83 Nov 04 2016
Maximum 7.47 Jul 21 2014
Average 3.582

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.