Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
2.34 -0.01  -0.43% NASDAQ Jul 29, 20:00 Delayed 2m USD

Glu Mobile Price:

2.34 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 2.32 2.38 2.31 2.34 1.203M
July 28, 2016 2.34 2.40 2.30 2.35 1.387M
July 27, 2016 2.43 2.435 2.355 2.40 1.046M
July 26, 2016 2.44 2.50 2.38 2.39 1.299M
July 25, 2016 2.58 2.58 2.43 2.47 2.293M
July 22, 2016 2.57 2.59 2.48 2.56 2.308M
July 21, 2016 2.72 2.722 2.56 2.58 2.170M
July 20, 2016 2.70 2.71 2.59 2.64 2.323M
July 19, 2016 2.95 2.95 2.61 2.64 5.500M
July 18, 2016 2.58 2.92 2.52 2.86 9.533M
July 15, 2016 2.50 2.575 2.45 2.56 2.405M
July 14, 2016 2.50 2.53 2.46 2.49 1.698M
July 13, 2016 2.49 2.50 2.44 2.48 1.229M
July 12, 2016 2.44 2.50 2.43 2.49 1.295M
July 11, 2016 2.37 2.47 2.35 2.43 2.367M
July 8, 2016 2.30 2.36 2.29 2.35 1.123M
July 7, 2016 2.24 2.31 2.221 2.30 1.262M
July 6, 2016 2.24 2.315 2.19 2.24 1.531M
July 5, 2016 2.28 2.31 2.222 2.28 1.360M
July 1, 2016 2.20 2.285 2.19 2.27 2.079M
June 30, 2016 2.21 2.23 2.15 2.20 1.301M
June 29, 2016 2.15 2.22 2.10 2.18 1.361M
June 28, 2016 2.21 2.242 2.09 2.11 2.483M
June 27, 2016 2.29 2.30 2.17 2.18 2.520M
June 24, 2016 2.26 2.33 2.18 2.32 3.944M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Zynga 2.87
With 0.002
Interact-TV 0.0001

GLUU Price Range, Past 5 Years

Minimum 1.970 Oct 03 2011
Maximum 7.470 Jul 21 2014
Average 3.810

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.