Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
3.16 -0.11  -3.36% NASDAQ Feb 12, 16:59 Delayed 2m USD

Glu Mobile Price:

3.16 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 3.07 3.28 3.05 3.27 5.521M
Feb. 10, 2016 2.92 3.10 2.90 3.025 5.487M
Feb. 9, 2016 2.66 2.95 2.64 2.89 6.351M
Feb. 8, 2016 2.67 2.76 2.630 2.70 3.140M
Feb. 5, 2016 2.73 2.82 2.63 2.74 6.728M
Feb. 4, 2016 2.48 2.67 2.43 2.67 14.09M
Feb. 3, 2016 2.168 2.168 1.98 2.01 3.394M
Feb. 2, 2016 2.15 2.19 2.07 2.07 1.539M
Feb. 1, 2016 2.20 2.24 2.12 2.20 1.696M
Jan. 29, 2016 2.20 2.29 2.20 2.21 1.730M
Jan. 28, 2016 2.33 2.33 2.16 2.20 1.877M
Jan. 27, 2016 2.30 2.360 2.24 2.28 2.017M
Jan. 26, 2016 2.30 2.36 2.22 2.30 1.563M
Jan. 25, 2016 2.38 2.40 2.27 2.30 2.044M
Jan. 22, 2016 2.280 2.43 2.27 2.38 3.717M
Jan. 21, 2016 2.21 2.255 2.12 2.21 2.056M
Jan. 20, 2016 2.20 2.246 2.12 2.22 3.288M
Jan. 19, 2016 2.25 2.30 2.208 2.27 2.934M
Jan. 15, 2016 2.12 2.18 2.04 2.18 1.770M
Jan. 14, 2016 2.14 2.22 2.10 2.19 1.940M
Jan. 13, 2016 2.26 2.34 2.10 2.12 2.728M
Jan. 12, 2016 2.48 2.55 2.23 2.23 2.616M
Jan. 11, 2016 2.56 2.600 2.43 2.46 2.303M
Jan. 8, 2016 2.26 2.43 2.21 2.41 3.059M
Jan. 7, 2016 2.29 2.30 2.18 2.19 2.665M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Zynga 1.81
With 0.0459
Interact-TV 0.0001

GLUU Price Range, Past 5 Years

Minimum 1.970 Oct 03 2011
Maximum 7.470 Jul 21 2014
Average 3.964

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.