Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 90.25 90.25 89.50 89.65 22138.00
May 26, 2022 88.96 89.41 88.74 89.18 101728.0
May 25, 2022 89.16 89.47 88.79 89.43 29586.00
May 24, 2022 89.45 90.03 89.27 89.81 43553.00
May 23, 2022 89.31 89.41 88.66 89.02 71638.00
May 20, 2022 88.91 88.94 88.11 88.61 38898.00
May 19, 2022 88.51 89.11 88.51 89.09 143672.0
May 18, 2022 87.91 88.23 87.45 87.51 49559.00
May 17, 2022 88.73 88.79 87.80 87.93 33681.00
May 16, 2022 87.06 88.22 86.93 88.18 56708.00
May 13, 2022 86.17 86.87 85.68 86.51 102892.0
May 12, 2022 87.75 87.75 86.26 86.33 148013.0
May 11, 2022 89.61 89.78 89.00 89.00 202528.0
May 10, 2022 89.93 89.99 88.24 88.24 51798.00
May 09, 2022 89.92 90.24 89.33 89.45 101305.0
May 06, 2022 91.00 91.28 90.48 90.62 45977.00
May 05, 2022 93.27 93.27 91.16 91.54 61587.00
May 04, 2022 91.70 92.85 91.21 92.85 36004.00
May 03, 2022 91.53 92.30 91.53 91.68 56394.00
May 02, 2022 91.29 91.88 90.35 91.24 61151.00
Apr 29, 2022 93.54 93.75 92.64 92.84 40758.00
Apr 28, 2022 92.45 92.86 92.15 92.76 36451.00
Apr 27, 2022 93.18 93.20 92.39 92.40 60071.00
Apr 26, 2022 93.25 93.57 92.73 92.95 46784.00
Apr 25, 2022 92.93 93.10 92.33 92.78 242413.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.51
Minimum
Aug 15 2018
106.86
Maximum
Mar 08 2022
77.61
Average
74.31
Median