Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 9.72 9.72 9.72 9.72 334.00
Jan 21, 2022 9.79 9.79 9.79 9.79 1409.00
Jan 20, 2022 9.79 9.79 9.79 9.79 974.00
Jan 19, 2022 9.81 9.81 9.81 9.81 0.000
Jan 18, 2022 9.81 9.81 9.81 9.81 0.000
Jan 14, 2022 9.81 9.81 9.81 9.81 0.000
Jan 13, 2022 9.81 9.81 9.805 9.81 23195.00
Jan 12, 2022 9.81 9.81 9.81 9.81 105.00
Jan 11, 2022 9.87 9.87 9.87 9.87 0.000
Jan 10, 2022 9.87 9.87 9.87 9.87 0.000
Jan 07, 2022 9.89 9.89 9.87 9.87 42976.00
Jan 06, 2022 9.790 9.89 9.790 9.89 11301.00
Jan 05, 2022 9.85 9.89 9.84 9.89 9583.00
Jan 04, 2022 9.85 9.85 9.85 9.85 0.000
Jan 03, 2022 9.85 9.85 9.85 9.85 3709.00
Dec 31, 2021 9.89 9.89 9.89 9.89 0.000
Dec 30, 2021 9.89 9.89 9.89 9.89 0.000
Dec 29, 2021 9.89 9.89 9.89 9.89 0.000
Dec 28, 2021 9.89 9.89 9.89 9.89 0.000
Dec 27, 2021 9.89 9.89 9.89 9.89 0.000
Dec 23, 2021 9.88 9.89 9.88 9.89 1222.00
Dec 22, 2021 9.87 9.89 9.84 9.89 2542.00
Dec 21, 2021 9.88 9.89 9.88 9.89 1107.00
Dec 20, 2021 9.88 9.89 9.86 9.89 17903.00
Dec 17, 2021 9.87 9.89 9.81 9.89 30426.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.638
Minimum
Nov 30 2021
10.05
Maximum
Nov 23 2021
9.860
Average
9.87
Median
Oct 20 2021

Price Related Metrics