Inspire Growth ETF (GLRY)
38.08
+0.09
(+0.24%)
USD |
NYSEARCA |
Sep 30, 14:32
GLRY Price : 38.08 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 38.15 | 38.26 | 37.83 | 37.99 | 11071.00 |
| Sep 28, 2026 | 37.94 | 38.00 | 37.66 | 37.92 | 10251.00 |
| Sep 25, 2026 | 37.94 | 38.10 | 37.78 | 38.01 | 13863.00 |
| Sep 24, 2026 | 37.81 | 37.98 | 37.63 | 37.79 | 24526.00 |
| Sep 23, 2026 | 38.19 | 38.20 | 37.94 | 38.06 | 13046.00 |
| Sep 22, 2026 | 38.14 | 38.36 | 38.01 | 38.33 | 16919.00 |
| Sep 21, 2026 | 37.94 | 38.20 | 37.77 | 38.11 | 13852.00 |
| Sep 18, 2026 | 37.39 | 37.64 | 37.39 | 37.64 | 11920.00 |
| Sep 17, 2026 | 37.95 | 37.95 | 37.47 | 37.50 | 20559.00 |
| Sep 16, 2026 | 37.66 | 37.74 | 37.04 | 37.32 | 30324.00 |
| Sep 15, 2026 | 37.90 | 37.90 | 37.34 | 37.42 | 13386.00 |
| Sep 14, 2026 | 38.03 | 38.04 | 37.76 | 37.76 | 12879.00 |
| Sep 11, 2026 | 38.70 | 38.78 | 38.55 | 38.64 | 17046.00 |
| Sep 10, 2026 | 38.44 | 38.63 | 38.25 | 38.27 | 7724.00 |
| Sep 09, 2026 | 39.03 | 39.03 | 38.70 | 38.76 | 10696.00 |
| Sep 08, 2026 | 39.48 | 39.60 | 39.33 | 39.42 | 10481.00 |
| Sep 04, 2026 | 38.96 | 39.34 | 38.96 | 39.33 | 6718.00 |
| Sep 03, 2026 | 38.83 | 38.99 | 38.47 | 38.94 | 11115.00 |
| Sep 02, 2026 | 38.82 | 38.82 | 38.46 | 38.75 | 9570.00 |
| Sep 01, 2026 | 38.65 | 38.85 | 38.55 | 38.85 | 12054.00 |
| Aug 31, 2026 | 38.88 | 38.95 | 38.75 | 38.90 | 12526.00 |
| Aug 28, 2026 | 39.74 | 39.74 | 38.92 | 38.94 | 9478.00 |
| Aug 27, 2026 | 39.94 | 40.18 | 39.59 | 39.69 | 43347.00 |
| Aug 26, 2026 | 39.80 | 40.01 | 39.78 | 39.85 | 17470.00 |
| Aug 25, 2026 | 39.95 | 39.95 | 39.47 | 39.64 | 20425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median