Inspire Growth ETF (GLRY)
38.94
-0.75
(-1.89%)
USD |
NYSEARCA |
Aug 28, 16:00
39.74
+0.80
(+2.05%)
After-Hours: 20:00
GLRY Price : 38.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.74 | 39.74 | 38.92 | 38.94 | 9478.00 |
| Aug 27, 2026 | 39.94 | 40.18 | 39.59 | 39.69 | 43347.00 |
| Aug 26, 2026 | 39.80 | 40.01 | 39.78 | 39.85 | 17470.00 |
| Aug 25, 2026 | 39.95 | 39.95 | 39.47 | 39.64 | 20425.00 |
| Aug 24, 2026 | 39.71 | 39.71 | 39.53 | 39.60 | 11059.00 |
| Aug 21, 2026 | 40.00 | 40.12 | 39.76 | 39.93 | 15377.00 |
| Aug 20, 2026 | 39.88 | 40.12 | 39.64 | 39.72 | 11265.00 |
| Aug 19, 2026 | 40.95 | 40.95 | 40.06 | 40.08 | 20541.00 |
| Aug 18, 2026 | 41.27 | 41.27 | 40.60 | 40.68 | 11726.00 |
| Aug 17, 2026 | 41.50 | 41.80 | 41.50 | 41.76 | 8161.00 |
| Aug 14, 2026 | 41.31 | 41.42 | 41.23 | 41.42 | 11569.00 |
| Aug 13, 2026 | 41.62 | 41.69 | 41.25 | 41.28 | 14025.00 |
| Aug 12, 2026 | 41.61 | 41.70 | 41.42 | 41.50 | 12202.00 |
| Aug 11, 2026 | 41.45 | 41.96 | 41.13 | 41.14 | 14714.00 |
| Aug 10, 2026 | 41.59 | 41.59 | 41.21 | 41.21 | 16981.00 |
| Aug 07, 2026 | 41.63 | 41.63 | 41.18 | 41.44 | 16253.00 |
| Aug 06, 2026 | 41.39 | 41.58 | 41.17 | 41.17 | 27099.00 |
| Aug 05, 2026 | 42.19 | 42.31 | 41.77 | 41.77 | 12478.00 |
| Aug 04, 2026 | 42.02 | 42.25 | 41.74 | 42.03 | 8331.00 |
| Aug 03, 2026 | 41.05 | 41.61 | 40.69 | 41.51 | 24308.00 |
| Jul 31, 2026 | 41.59 | 41.59 | 41.04 | 41.26 | 10262.00 |
| Jul 30, 2026 | 40.39 | 41.01 | 40.39 | 41.00 | 10813.00 |
| Jul 29, 2026 | 40.46 | 40.64 | 39.42 | 39.43 | 40422.00 |
| Jul 28, 2026 | 40.85 | 40.85 | 40.16 | 40.57 | 8257.00 |
| Jul 27, 2026 | 41.65 | 41.65 | 40.78 | 41.20 | 17845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median