Inspire Faithward Mid Cap Mmntm ESG ETF (GLRY)
21.66
+0.71 (+3.41%)
USD |
NYSEARCA |
Jun 24, 16:00
GLRY Price: 21.66 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 21.52 | 21.66 | 21.52 | 21.66 | 1837.00 |
| Jun 23, 2022 | 20.75 | 21.02 | 20.75 | 20.94 | 4096.00 |
| Jun 22, 2022 | 20.87 | 20.88 | 20.85 | 20.85 | 4860.00 |
| Jun 21, 2022 | 20.91 | 21.01 | 20.91 | 20.92 | 3392.00 |
| Jun 17, 2022 | 20.46 | 20.62 | 20.40 | 20.49 | 3669.00 |
| Jun 16, 2022 | 21.55 | 21.55 | 20.30 | 20.38 | 6128.00 |
| Jun 15, 2022 | 21.30 | 21.55 | 21.29 | 21.33 | 5927.00 |
| Jun 14, 2022 | 21.22 | 21.25 | 21.19 | 21.25 | 572.00 |
| Jun 13, 2022 | 21.90 | 21.90 | 21.27 | 21.27 | 2029.00 |
| Jun 10, 2022 | 22.21 | 22.41 | 22.20 | 22.25 | 4320.00 |
| Jun 09, 2022 | 22.93 | 22.95 | 22.80 | 22.80 | 3023.00 |
| Jun 08, 2022 | 23.24 | 23.30 | 23.22 | 23.22 | 2875.00 |
| Jun 07, 2022 | 23.51 | 23.62 | 23.51 | 23.62 | 4060.00 |
| Jun 06, 2022 | 23.33 | 23.33 | 23.28 | 23.32 | 536.00 |
| Jun 03, 2022 | 23.19 | 23.19 | 23.12 | 23.13 | 3343.00 |
| Jun 02, 2022 | 23.33 | 23.41 | 23.32 | 23.41 | 5439.00 |
| Jun 01, 2022 | 22.85 | 23.10 | 22.85 | 23.00 | 4028.00 |
| May 31, 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 375.00 |
| May 27, 2022 | 23.13 | 23.37 | 23.13 | 23.36 | 2423.00 |
| May 26, 2022 | 22.62 | 22.85 | 22.62 | 22.82 | 6974.00 |
| May 25, 2022 | 22.25 | 22.31 | 22.24 | 22.24 | 3017.00 |
| May 24, 2022 | 21.60 | 21.91 | 21.60 | 21.82 | 3908.00 |
| May 23, 2022 | 22.09 | 22.15 | 22.04 | 22.04 | 1139.00 |
| May 20, 2022 | 21.32 | 21.69 | 21.31 | 21.69 | 731.00 |
| May 19, 2022 | 21.93 | 21.93 | 21.78 | 21.78 | 872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.38
Minimum
Jun 16 2022
35.56
Maximum
Feb 09 2021
28.01
Average
29.04
Median
Jul 08 2021