Inspire Growth ETF (GLRY)
37.67
-0.15
(-0.40%)
USD |
NYSEARCA |
Nov 13, 16:00
37.61
-0.06
(-0.16%)
After-Hours: 19:59
GLRY Price : 37.67 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 37.89 | 37.89 | 37.32 | 37.67 | 12785.00 |
| Nov 12, 2026 | 38.04 | 38.12 | 37.14 | 37.82 | 7832.00 |
| Nov 11, 2026 | 38.15 | 38.24 | 37.88 | 38.15 | 22035.00 |
| Nov 10, 2026 | 37.42 | 37.74 | 37.37 | 37.68 | 8697.00 |
| Nov 09, 2026 | 36.62 | 37.68 | 36.62 | 37.63 | 16465.00 |
| Nov 06, 2026 | 35.68 | 36.22 | 35.68 | 36.05 | 18084.00 |
| Nov 05, 2026 | 36.68 | 36.68 | 35.33 | 35.33 | 14099.00 |
| Nov 04, 2026 | 37.11 | 37.11 | 36.12 | 36.39 | 42185.00 |
| Nov 03, 2026 | 36.90 | 37.42 | 36.90 | 37.08 | 10968.00 |
| Nov 02, 2026 | 37.00 | 37.30 | 36.69 | 36.69 | 16520.00 |
| Oct 30, 2026 | 36.82 | 37.10 | 36.41 | 36.66 | 22939.00 |
| Oct 29, 2026 | 36.88 | 37.32 | 36.88 | 37.20 | 6587.00 |
| Oct 28, 2026 | 36.75 | 36.75 | 36.47 | 36.70 | 11322.00 |
| Oct 27, 2026 | 36.46 | 36.60 | 36.31 | 36.57 | 7430.00 |
| Oct 26, 2026 | 36.02 | 36.50 | 36.02 | 36.29 | 20701.00 |
| Oct 23, 2026 | 36.07 | 36.12 | 35.71 | 35.94 | 20943.00 |
| Oct 22, 2026 | 36.57 | 36.57 | 36.00 | 36.25 | 17250.00 |
| Oct 21, 2026 | 37.09 | 37.12 | 36.92 | 36.93 | 21635.00 |
| Oct 20, 2026 | 36.92 | 37.15 | 36.76 | 36.85 | 15581.00 |
| Oct 19, 2026 | 37.24 | 37.39 | 36.94 | 36.94 | 37001.00 |
| Oct 16, 2026 | 37.47 | 37.50 | 36.88 | 36.95 | 15119.00 |
| Oct 15, 2026 | 36.93 | 37.43 | 36.87 | 37.43 | 19064.00 |
| Oct 14, 2026 | 37.54 | 37.54 | 37.04 | 37.13 | 15177.00 |
| Oct 13, 2026 | 37.90 | 37.90 | 37.41 | 37.88 | 22782.00 |
| Oct 12, 2026 | 38.40 | 38.40 | 37.97 | 37.97 | 23702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median