Inspire Faithward Mid Cap Mmntm ETF (GLRY)
29.09
-0.09
(-0.31%)
USD |
NYSEARCA |
Apr 25, 10:23
GLRY Price: 29.09 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 29.06 | 29.18 | 29.06 | 29.18 | 8737.00 |
Apr 23, 2024 | 29.17 | 29.20 | 29.13 | 29.15 | 5467.00 |
Apr 22, 2024 | 28.66 | 29.02 | 28.66 | 28.84 | 4904.00 |
Apr 19, 2024 | 28.67 | 28.67 | 28.54 | 28.61 | 1043.00 |
Apr 18, 2024 | 28.72 | 28.72 | 28.45 | 28.45 | 6226.00 |
Apr 17, 2024 | 28.64 | 28.72 | 28.64 | 28.65 | 4351.00 |
Apr 16, 2024 | 28.88 | 28.96 | 28.86 | 28.88 | 3930.00 |
Apr 15, 2024 | 29.27 | 29.27 | 28.93 | 28.98 | 5940.00 |
Apr 12, 2024 | 29.06 | 29.06 | 28.97 | 29.01 | 2311.00 |
Apr 11, 2024 | 29.14 | 29.39 | 29.14 | 29.31 | 5953.00 |
Apr 10, 2024 | 29.30 | 29.35 | 29.28 | 29.35 | 7134.00 |
Apr 09, 2024 | 29.61 | 29.68 | 29.59 | 29.68 | 3157.00 |
Apr 08, 2024 | 29.97 | 29.97 | 29.82 | 29.82 | 4011.00 |
Apr 05, 2024 | 29.55 | 29.82 | 29.55 | 29.82 | 5730.00 |
Apr 04, 2024 | 29.87 | 29.87 | 29.44 | 29.49 | 2300.00 |
Apr 03, 2024 | 29.75 | 29.76 | 29.64 | 29.70 | 2634.00 |
Apr 02, 2024 | 29.79 | 29.79 | 29.52 | 29.59 | 3057.00 |
Apr 01, 2024 | 30.06 | 30.06 | 29.88 | 29.95 | 8057.00 |
Mar 28, 2024 | 29.91 | 30.12 | 29.91 | 30.05 | 5247.00 |
Mar 27, 2024 | 29.79 | 29.85 | 29.77 | 29.77 | 2159.00 |
Mar 26, 2024 | 29.66 | 29.66 | 29.56 | 29.58 | 4343.00 |
Mar 25, 2024 | 29.53 | 29.63 | 29.51 | 29.51 | 6584.00 |
Mar 22, 2024 | 29.56 | 29.60 | 29.47 | 29.53 | 5153.00 |
Mar 21, 2024 | 29.50 | 29.66 | 29.50 | 29.62 | 2342.00 |
Mar 20, 2024 | 29.15 | 29.35 | 29.15 | 29.35 | 3294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.11
Minimum
Sep 26 2022
35.56
Maximum
Feb 09 2021
26.18
Average
25.69
Median