Clough Global Equity Fund (GLQ)
6.62
+0.14
(+2.16%)
USD |
NYAM |
May 15, 16:00
6.62
0.00 (0.00%)
After-Hours: 20:00
GLQ Price: 6.62 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 6.52 | 6.64 | 6.51 | 6.62 | 69996.00 |
| May 14, 2024 | 6.47 | 6.51 | 6.47 | 6.48 | 43351.00 |
| May 13, 2024 | 6.51 | 6.52 | 6.48 | 6.495 | 31589.00 |
| May 10, 2024 | 6.48 | 6.51 | 6.47 | 6.50 | 44891.00 |
| May 09, 2024 | 6.45 | 6.49 | 6.45 | 6.49 | 23870.00 |
| May 08, 2024 | 6.42 | 6.47 | 6.42 | 6.45 | 38273.00 |
| May 07, 2024 | 6.43 | 6.48 | 6.425 | 6.46 | 46901.00 |
| May 06, 2024 | 6.40 | 6.45 | 6.37 | 6.42 | 55306.00 |
| May 03, 2024 | 6.36 | 6.39 | 6.36 | 6.37 | 18304.00 |
| May 02, 2024 | 6.297 | 6.339 | 6.27 | 6.305 | 43007.00 |
| May 01, 2024 | 6.26 | 6.35 | 6.26 | 6.28 | 104118.0 |
| Apr 30, 2024 | 6.35 | 6.39 | 6.285 | 6.29 | 110236.0 |
| Apr 29, 2024 | 6.33 | 6.36 | 6.31 | 6.32 | 117967.0 |
| Apr 26, 2024 | 6.25 | 6.34 | 6.25 | 6.31 | 63589.00 |
| Apr 25, 2024 | 6.18 | 6.23 | 6.17 | 6.22 | 38320.00 |
| Apr 24, 2024 | 6.25 | 6.27 | 6.211 | 6.235 | 44873.00 |
| Apr 23, 2024 | 6.18 | 6.24 | 6.18 | 6.24 | 75953.00 |
| Apr 22, 2024 | 6.20 | 6.20 | 6.12 | 6.18 | 107512.0 |
| Apr 19, 2024 | 6.22 | 6.25 | 6.180 | 6.21 | 88658.00 |
| Apr 18, 2024 | 6.33 | 6.33 | 6.21 | 6.23 | 88487.00 |
| Apr 17, 2024 | 6.35 | 6.39 | 6.317 | 6.375 | 157347.0 |
| Apr 16, 2024 | 6.35 | 6.37 | 6.31 | 6.360 | 66395.00 |
| Apr 15, 2024 | 6.47 | 6.50 | 6.33 | 6.33 | 194727.0 |
| Apr 12, 2024 | 6.44 | 6.45 | 6.395 | 6.43 | 102135.0 |
| Apr 11, 2024 | 6.46 | 6.49 | 6.45 | 6.48 | 55590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.13
Minimum
Oct 27 2023
16.24
Maximum
Feb 16 2021
10.36
Average
11.20
Median
Apr 08 2022