GasLog Partners LP (GLOP)
8.545
+0.02
(+0.18%)
USD |
NYSE |
Jun 05, 16:00
8.51
-0.04
(-0.41%)
After-Hours: 20:00
GasLog Partners Price: 8.545 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 8.52 | 8.56 | 8.52 | 8.53 | 228870.0 |
| Jun 01, 2023 | 8.55 | 8.55 | 8.52 | 8.53 | 252998.0 |
| May 31, 2023 | 8.51 | 8.54 | 8.49 | 8.54 | 370488.0 |
| May 30, 2023 | 8.52 | 8.53 | 8.50 | 8.52 | 317139.0 |
| May 26, 2023 | 8.52 | 8.55 | 8.52 | 8.52 | 144806.0 |
| May 25, 2023 | 8.51 | 8.55 | 8.49 | 8.54 | 379292.0 |
| May 24, 2023 | 8.52 | 8.54 | 8.51 | 8.51 | 139233.0 |
| May 23, 2023 | 8.51 | 8.53 | 8.48 | 8.52 | 414662.0 |
| May 22, 2023 | 8.52 | 8.53 | 8.50 | 8.52 | 396506.0 |
| May 19, 2023 | 8.52 | 8.53 | 8.50 | 8.52 | 161642.0 |
| May 18, 2023 | 8.53 | 8.53 | 8.51 | 8.53 | 258007.0 |
| May 17, 2023 | 8.51 | 8.57 | 8.51 | 8.55 | 639540.0 |
| May 16, 2023 | 8.50 | 8.52 | 8.47 | 8.51 | 385097.0 |
| May 15, 2023 | 8.49 | 8.52 | 8.49 | 8.50 | 110001.0 |
| May 12, 2023 | 8.50 | 8.52 | 8.49 | 8.51 | 350768.0 |
| May 11, 2023 | 8.48 | 8.55 | 8.48 | 8.51 | 367061.0 |
| May 10, 2023 | 8.50 | 8.515 | 8.48 | 8.50 | 153875.0 |
| May 09, 2023 | 8.47 | 8.51 | 8.47 | 8.50 | 413998.0 |
| May 08, 2023 | 8.46 | 8.49 | 8.46 | 8.49 | 306933.0 |
| May 05, 2023 | 8.46 | 8.485 | 8.43 | 8.47 | 294545.0 |
| May 04, 2023 | 8.47 | 8.47 | 8.37 | 8.46 | 405345.0 |
| May 03, 2023 | 8.48 | 8.488 | 8.47 | 8.47 | 318319.0 |
| May 02, 2023 | 8.48 | 8.49 | 8.48 | 8.48 | 290889.0 |
| May 01, 2023 | 8.47 | 8.49 | 8.465 | 8.48 | 300669.0 |
| Apr 28, 2023 | 8.47 | 8.49 | 8.47 | 8.48 | 568768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
Mar 19 2020
25.45
Maximum
Aug 20 2018
10.31
Average
5.835
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.911 |
| PS Ratio | 1.243 |
| Price to Book Value | 0.4561 |
| Price to Free Cash Flow | 1.703 |
| Earnings Yield | 20.36% |
| Market Cap | 451.83M |
| Operating PE Ratio | 2.380 |
| Normalized PE Ratio | 4.118 |