Globant SA (GLOB)
222.79
+7.09
(+3.29%)
USD |
NYSE |
Nov 21, 16:00
222.79
0.00 (0.00%)
After-Hours: 16:05
Globant Price: 222.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 213.00 | 216.00 | 207.81 | 215.70 | 525005.0 |
| Nov 19, 2024 | 202.35 | 212.71 | 201.38 | 208.55 | 654861.0 |
| Nov 18, 2024 | 203.46 | 206.00 | 199.84 | 204.09 | 902296.0 |
| Nov 15, 2024 | 214.20 | 216.69 | 200.28 | 203.29 | 1.349M |
| Nov 14, 2024 | 235.64 | 237.30 | 228.37 | 228.79 | 672411.0 |
| Nov 13, 2024 | 234.56 | 237.64 | 233.48 | 236.83 | 650872.0 |
| Nov 12, 2024 | 235.01 | 238.32 | 233.94 | 235.22 | 547244.0 |
| Nov 11, 2024 | 232.25 | 234.51 | 230.71 | 233.83 | 274789.0 |
| Nov 08, 2024 | 233.01 | 235.14 | 229.42 | 231.36 | 455899.0 |
| Nov 07, 2024 | 222.89 | 235.95 | 222.89 | 234.01 | 932153.0 |
| Nov 06, 2024 | 217.36 | 219.49 | 214.06 | 218.92 | 560979.0 |
| Nov 05, 2024 | 212.00 | 215.35 | 210.19 | 212.91 | 245118.0 |
| Nov 04, 2024 | 211.08 | 214.17 | 209.63 | 212.01 | 281570.0 |
| Nov 01, 2024 | 210.82 | 212.24 | 208.92 | 210.12 | 223441.0 |
| Oct 31, 2024 | 211.41 | 213.66 | 209.04 | 209.89 | 276505.0 |
| Oct 30, 2024 | 219.40 | 220.67 | 213.08 | 213.27 | 344437.0 |
| Oct 29, 2024 | 219.11 | 224.47 | 218.56 | 220.70 | 280696.0 |
| Oct 28, 2024 | 220.38 | 221.73 | 216.68 | 218.81 | 255441.0 |
| Oct 25, 2024 | 219.05 | 219.50 | 215.50 | 218.04 | 367946.0 |
| Oct 24, 2024 | 219.45 | 220.28 | 215.70 | 219.05 | 264294.0 |
| Oct 23, 2024 | 218.45 | 218.89 | 216.13 | 217.28 | 228979.0 |
| Oct 22, 2024 | 223.10 | 223.96 | 217.36 | 218.87 | 324812.0 |
| Oct 21, 2024 | 221.52 | 225.82 | 220.64 | 223.54 | 378093.0 |
| Oct 18, 2024 | 221.45 | 225.49 | 217.90 | 223.67 | 610947.0 |
| Oct 17, 2024 | 216.69 | 221.49 | 215.63 | 216.49 | 643882.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.65
Minimum
Apr 03 2020
354.44
Maximum
Nov 09 2021
196.35
Average
193.13
Median
Nov 15 2022
Price Benchmarks
| ALT5 Sigma Corp | 2.15 |
| Cantaloupe Inc | 9.01 |
| Aurora Innovation Inc | 5.95 |
| AtlasClear Holdings Inc | 0.2269 |
| Veea Inc | 2.48 |
Price Related Metrics
| PE Ratio | 58.17 |
| PS Ratio | 4.185 |
| PEG Ratio | 8.330 |
| Price to Book Value | 5.086 |
| Price to Free Cash Flow | 59.97 |
| Earnings Yield | 1.72% |
| Market Cap | 9.612B |
| PEGY Ratio | 8.330 |
| Operating PE Ratio | 41.79 |
| Normalized PE Ratio | 56.82 |