Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Dec 05, 2022 187.82 188.76 178.33 179.12 286369.0
Dec 02, 2022 188.35 191.19 187.12 190.31 200910.0
Dec 01, 2022 186.94 192.94 186.43 192.94 330422.0
Nov 30, 2022 174.22 187.54 174.22 187.38 233071.0
Nov 29, 2022 176.50 176.63 174.22 174.22 151378.0
Nov 28, 2022 175.95 177.22 174.48 175.31 166524.0
Nov 25, 2022 179.07 179.54 175.71 178.09 54111.00
Nov 23, 2022 177.37 181.80 175.54 179.69 232701.0
Nov 22, 2022 176.19 178.85 173.55 176.93 278684.0
Nov 21, 2022 171.17 180.02 171.00 177.25 348735.0
Nov 18, 2022 179.90 181.05 173.07 174.25 560740.0
Nov 17, 2022 181.21 185.78 179.52 181.52 357793.0
Nov 16, 2022 190.28 194.33 187.30 188.29 262736.0
Nov 15, 2022 191.37 197.10 185.86 193.13 442864.0
Nov 14, 2022 189.23 190.04 183.04 184.02 358789.0
Nov 11, 2022 182.72 193.48 180.93 191.69 381792.0
Nov 10, 2022 178.36 182.45 176.08 181.97 326434.0
Nov 09, 2022 166.11 167.95 164.00 165.74 411268.0
Nov 08, 2022 160.66 169.58 158.67 168.39 440032.0
Nov 07, 2022 161.40 161.40 155.35 160.00 477518.0
Nov 04, 2022 167.60 169.99 155.01 160.99 630833.0
Nov 03, 2022 178.96 178.96 163.35 164.12 483016.0
Nov 02, 2022 187.49 190.22 180.31 181.52 255002.0
Nov 01, 2022 194.50 195.64 188.66 188.67 164363.0
Oct 31, 2022 187.66 191.42 186.29 188.68 140668.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.07
Minimum
Dec 06 2017
354.44
Maximum
Nov 09 2021
148.93
Average
143.63
Median
Jun 10 2020

Price Related Metrics