Globant SA (GLOB)
37.73
-0.64
(-1.67%)
USD |
NYSE |
Sep 17, 16:00
37.73
0.00 (0.00%)
After-Hours: 20:00
Globant Price : 37.73 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.31 | 39.71 | 38.34 | 38.37 | 884980.0 |
| Sep 15, 2026 | 39.60 | 41.19 | 39.49 | 40.10 | 885625.0 |
| Sep 14, 2026 | 39.30 | 40.98 | 38.97 | 40.49 | 1.143M |
| Sep 11, 2026 | 36.70 | 37.93 | 36.45 | 37.75 | 1.465M |
| Sep 10, 2026 | 36.21 | 37.07 | 35.90 | 36.70 | 804068.0 |
| Sep 09, 2026 | 37.13 | 37.22 | 35.84 | 36.14 | 948526.0 |
| Sep 08, 2026 | 38.12 | 38.12 | 36.23 | 37.12 | 1.466M |
| Sep 04, 2026 | 39.82 | 39.82 | 38.34 | 39.13 | 1.017M |
| Sep 03, 2026 | 39.92 | 40.91 | 39.23 | 40.35 | 783243.0 |
| Sep 02, 2026 | 39.38 | 40.45 | 38.85 | 38.88 | 906138.0 |
| Sep 01, 2026 | 40.02 | 40.72 | 39.24 | 39.68 | 920955.0 |
| Aug 31, 2026 | 40.18 | 41.32 | 39.84 | 40.71 | 1.225M |
| Aug 28, 2026 | 40.26 | 41.49 | 40.20 | 40.52 | 914045.0 |
| Aug 27, 2026 | 39.52 | 40.71 | 38.87 | 40.17 | 922753.0 |
| Aug 26, 2026 | 39.26 | 40.16 | 38.37 | 38.79 | 859108.0 |
| Aug 25, 2026 | 38.88 | 40.19 | 38.60 | 40.08 | 929609.0 |
| Aug 24, 2026 | 39.58 | 40.34 | 39.00 | 39.58 | 782642.0 |
| Aug 21, 2026 | 39.04 | 41.06 | 38.82 | 39.62 | 1.097M |
| Aug 20, 2026 | 39.37 | 40.58 | 38.65 | 39.63 | 1.460M |
| Aug 19, 2026 | 37.61 | 40.79 | 37.61 | 39.52 | 2.046M |
| Aug 18, 2026 | 36.98 | 37.36 | 36.13 | 37.31 | 2.381M |
| Aug 17, 2026 | 37.18 | 37.81 | 36.14 | 36.26 | 3.142M |
| Aug 14, 2026 | 38.21 | 39.29 | 35.51 | 37.38 | 6.225M |
| Aug 13, 2026 | 39.03 | 41.65 | 38.27 | 40.99 | 4.016M |
| Aug 12, 2026 | 38.03 | 38.75 | 36.77 | 38.74 | 1.932M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 61.90 |
| International Business Machines Corp. | 237.75 |
| Amdocs Ltd. | 60.55 |
| Infosys Ltd. | 11.08 |
| VeriSign, Inc. | 301.96 |
Price Related Metrics
| PE Ratio | 14.81 |
| PS Ratio | 0.6811 |
| PEG Ratio | 4.086 |
| Price to Book Value | 0.7534 |
| Price to Free Cash Flow | 5.242 |
| Earnings Yield | 6.75% |
| Market Cap | 1.592B |
| PEGY Ratio | 4.086 |
| Operating PE Ratio | 7.018 |
| Normalized PE Ratio | 11.11 |