Globant SA (GLOB)
40.32
+0.14
(+0.36%)
USD |
NYSE |
Aug 28, 13:42
Globant Price : 40.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 39.52 | 40.71 | 38.87 | 40.17 | 922753.0 |
| Aug 26, 2026 | 39.26 | 40.16 | 38.37 | 38.79 | 859108.0 |
| Aug 25, 2026 | 38.88 | 40.19 | 38.60 | 40.08 | 929609.0 |
| Aug 24, 2026 | 39.58 | 40.34 | 39.00 | 39.58 | 782642.0 |
| Aug 21, 2026 | 39.04 | 41.06 | 38.82 | 39.62 | 1.097M |
| Aug 20, 2026 | 39.37 | 40.58 | 38.65 | 39.63 | 1.460M |
| Aug 19, 2026 | 37.61 | 40.79 | 37.61 | 39.52 | 2.046M |
| Aug 18, 2026 | 36.98 | 37.36 | 36.13 | 37.31 | 2.381M |
| Aug 17, 2026 | 37.18 | 37.81 | 36.14 | 36.26 | 3.142M |
| Aug 14, 2026 | 38.21 | 39.29 | 35.51 | 37.38 | 6.225M |
| Aug 13, 2026 | 39.03 | 41.65 | 38.27 | 40.99 | 4.016M |
| Aug 12, 2026 | 38.03 | 38.75 | 36.77 | 38.74 | 1.932M |
| Aug 11, 2026 | 38.03 | 39.88 | 37.36 | 38.98 | 1.887M |
| Aug 10, 2026 | 37.00 | 39.09 | 36.83 | 38.55 | 1.454M |
| Aug 07, 2026 | 36.69 | 38.03 | 36.63 | 37.40 | 805801.0 |
| Aug 06, 2026 | 36.64 | 37.36 | 34.79 | 37.25 | 2.025M |
| Aug 05, 2026 | 38.12 | 38.56 | 37.17 | 38.38 | 1.203M |
| Aug 04, 2026 | 36.48 | 38.30 | 36.36 | 38.13 | 1.015M |
| Aug 03, 2026 | 37.67 | 38.42 | 36.76 | 37.14 | 1.003M |
| Jul 31, 2026 | 34.51 | 36.84 | 34.01 | 36.60 | 2.737M |
| Jul 30, 2026 | 36.71 | 37.40 | 35.28 | 36.39 | 1.634M |
| Jul 29, 2026 | 35.16 | 38.97 | 34.31 | 38.15 | 2.250M |
| Jul 28, 2026 | 33.17 | 36.01 | 33.17 | 35.11 | 3.108M |
| Jul 27, 2026 | 32.26 | 33.54 | 32.06 | 32.64 | 1.126M |
| Jul 24, 2026 | 31.00 | 32.00 | 30.78 | 31.30 | 2.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 64.38 |
| Grid Dynamics Holdings, Inc. | 7.90 |
| International Business Machines Corp. | 235.44 |
| Amdocs Ltd. | 63.07 |
| Infosys Ltd. | 12.14 |
Price Related Metrics
| PE Ratio | 15.83 |
| PS Ratio | 0.7278 |
| PEG Ratio | 4.366 |
| Price to Book Value | 0.8050 |
| Price to Free Cash Flow | 5.601 |
| Earnings Yield | 6.32% |
| Market Cap | 1.701B |
| PEGY Ratio | 4.366 |
| Operating PE Ratio | 7.499 |
| Normalized PE Ratio | 11.88 |