Globant (GLOB) Price: 48.81

Globant SA (GLOB)

48.81 +1.40 (+2.95%) USD | NYSE | Nov 10, 16:00

48.30 -0.51 (-1.04%) Pre-Market: 09:05

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	47.23	48.87	46.75	48.81	707074.0
Nov 09, 2026	47.30	48.63	46.84	47.41	932366.0
Nov 06, 2026	47.21	47.85	46.34	47.41	1.113M
Nov 05, 2026	49.00	50.19	47.48	49.24	2.538M
Nov 04, 2026	46.97	48.67	46.56	48.04	1.534M
Nov 03, 2026	46.50	47.32	44.55	45.77	1.242M
Nov 02, 2026	46.50	48.65	46.28	47.78	1.191M
Oct 30, 2026	43.83	46.90	43.83	46.72	1.196M
Oct 29, 2026	42.32	43.79	42.28	43.68	896254.0
Oct 28, 2026	42.54	44.45	42.51	43.28	625403.0
Oct 27, 2026	44.29	45.00	42.35	42.97	930149.0
Oct 26, 2026	45.00	45.85	43.81	45.00	1.480M
Oct 23, 2026	44.78	45.70	44.25	45.03	1.221M
Oct 22, 2026	43.40	45.80	43.04	45.78	1.521M
Oct 21, 2026	41.42	43.56	41.01	43.20	929002.0
Oct 20, 2026	40.38	41.85	40.26	41.65	716984.0
Oct 19, 2026	38.96	40.35	38.96	40.14	860171.0
Oct 16, 2026	39.78	40.69	38.94	39.56	982129.0
Oct 15, 2026	37.28	40.16	37.28	39.23	1.106M
Oct 14, 2026	37.06	37.66	36.30	36.87	612162.0
Oct 13, 2026	36.62	38.71	36.52	37.17	811119.0
Oct 12, 2026	36.68	37.50	36.08	36.43	480718.0
Oct 09, 2026	37.14	37.40	36.14	36.32	496992.0
Oct 08, 2026	35.49	37.09	34.60	37.05	840524.0
Oct 07, 2026	35.58	35.96	35.02	35.49	483652.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks