Globant SA (GLOB)
210.12
+0.23
(+0.11%)
USD |
NYSE |
Nov 01, 16:00
209.96
-0.16
(-0.08%)
After-Hours: 20:00
Globant Price: 210.12 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 210.82 | 212.24 | 208.92 | 210.12 | 223441.0 |
| Oct 31, 2024 | 211.41 | 213.66 | 209.04 | 209.89 | 276505.0 |
| Oct 30, 2024 | 219.40 | 220.67 | 213.08 | 213.27 | 344437.0 |
| Oct 29, 2024 | 219.11 | 224.47 | 218.56 | 220.70 | 280696.0 |
| Oct 28, 2024 | 220.38 | 221.73 | 216.68 | 218.81 | 255441.0 |
| Oct 25, 2024 | 219.05 | 219.50 | 215.50 | 218.04 | 367946.0 |
| Oct 24, 2024 | 219.45 | 220.28 | 215.70 | 219.05 | 264294.0 |
| Oct 23, 2024 | 218.45 | 218.89 | 216.13 | 217.28 | 228979.0 |
| Oct 22, 2024 | 223.10 | 223.96 | 217.36 | 218.87 | 324812.0 |
| Oct 21, 2024 | 221.52 | 225.82 | 220.64 | 223.54 | 378093.0 |
| Oct 18, 2024 | 221.45 | 225.49 | 217.90 | 223.67 | 610947.0 |
| Oct 17, 2024 | 216.69 | 221.49 | 215.63 | 216.49 | 643882.0 |
| Oct 16, 2024 | 211.80 | 217.69 | 210.91 | 216.36 | 675773.0 |
| Oct 15, 2024 | 210.21 | 213.65 | 209.77 | 211.74 | 261143.0 |
| Oct 14, 2024 | 208.79 | 211.69 | 205.91 | 211.26 | 322297.0 |
| Oct 11, 2024 | 210.88 | 211.69 | 205.12 | 207.34 | 578506.0 |
| Oct 10, 2024 | 209.73 | 210.49 | 208.33 | 209.77 | 760275.0 |
| Oct 09, 2024 | 210.61 | 214.67 | 207.91 | 211.65 | 561998.0 |
| Oct 08, 2024 | 194.40 | 213.63 | 194.40 | 212.29 | 864229.0 |
| Oct 07, 2024 | 192.96 | 194.88 | 190.33 | 193.78 | 546033.0 |
| Oct 04, 2024 | 199.28 | 199.48 | 192.93 | 193.45 | 527775.0 |
| Oct 03, 2024 | 198.57 | 199.57 | 195.44 | 196.45 | 513629.0 |
| Oct 02, 2024 | 196.79 | 200.51 | 194.50 | 200.37 | 267138.0 |
| Oct 01, 2024 | 197.49 | 198.28 | 194.83 | 196.42 | 281386.0 |
| Sep 30, 2024 | 196.47 | 198.16 | 194.94 | 198.14 | 400383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.65
Minimum
Apr 03 2020
354.44
Maximum
Nov 09 2021
195.08
Average
192.00
Median
Oct 22 2020
Price Benchmarks
| ALT5 Sigma Corp | 2.39 |
| Cantaloupe Inc | 8.99 |
| Aurora Innovation Inc | 5.81 |
| AtlasClear Holdings Inc | 0.158 |
| Veea Inc | 3.41 |
Price Related Metrics
| PE Ratio | 54.86 |
| PS Ratio | 4.049 |
| PEG Ratio | 4.839 |
| Price to Book Value | 5.095 |
| Price to Free Cash Flow | 59.61 |
| Earnings Yield | 1.82% |
| Market Cap | 9.065B |
| PEGY Ratio | 4.839 |
| Operating PE Ratio | 41.55 |
| Normalized PE Ratio | 53.84 |