AGF Global Infrastructure ETF (GLIF)
26.13
+0.13
(+0.51%)
USD |
NYSEARCA |
Mar 28, 16:00
GLIF Price: 26.13 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 3.000 |
Mar 27, 2024 | 25.82 | 26.00 | 25.65 | 26.00 | 2231.00 |
Mar 26, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 2.000 |
Mar 25, 2024 | 25.80 | 26.00 | 25.80 | 25.82 | 3914.00 |
Mar 22, 2024 | 25.83 | 25.83 | 25.58 | 25.58 | 1200.00 |
Mar 21, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 55.00 |
Mar 20, 2024 | 25.40 | 25.73 | 25.40 | 25.73 | 384.00 |
Mar 19, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 43.00 |
Mar 18, 2024 | 25.63 | 25.93 | 25.63 | 25.72 | 1625.00 |
Mar 15, 2024 | 25.55 | 25.90 | 25.55 | 25.64 | 2681.00 |
Mar 14, 2024 | 25.55 | 25.76 | 25.55 | 25.61 | 1109.00 |
Mar 13, 2024 | 25.80 | 25.91 | 25.64 | 25.86 | 2584.00 |
Mar 12, 2024 | 25.72 | 25.81 | 25.68 | 25.81 | 2018.00 |
Mar 11, 2024 | 25.72 | 25.72 | 25.69 | 25.69 | 243.00 |
Mar 08, 2024 | 25.84 | 25.84 | 25.75 | 25.75 | 126.00 |
Mar 07, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 121.00 |
Mar 06, 2024 | 25.50 | 25.90 | 24.76 | 25.61 | 5327.00 |
Mar 05, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 8.000 |
Mar 04, 2024 | 25.10 | 25.37 | 25.10 | 25.37 | 1117.00 |
Mar 01, 2024 | 25.34 | 25.37 | 25.34 | 25.37 | 180.00 |
Feb 29, 2024 | 25.28 | 25.33 | 25.28 | 25.33 | 182.00 |
Feb 28, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 2.000 |
Feb 27, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 318.00 |
Feb 26, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 7.000 |
Feb 23, 2024 | 25.15 | 25.33 | 25.15 | 25.33 | 602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.81
Minimum
Mar 23 2020
29.62
Maximum
Apr 20 2022
25.64
Average
25.71
Median