GLD Price Insights

SPDR® Gold Shares (GLD)

219.62 -1.60 (-0.72%) USD | NYSEARCA | Apr 17, 16:00

219.08 -0.54 (-0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 16, 2024	220.18	221.99	218.78	221.22	10.75M
Apr 15, 2024	217.94	221.03	215.16	220.95	13.24M
Apr 12, 2024	221.87	225.09	216.02	216.89	30.90M
Apr 11, 2024	216.85	219.84	215.89	219.80	11.30M
Apr 10, 2024	215.37	217.78	214.68	215.61	13.32M
Apr 09, 2024	217.81	218.86	216.45	217.67	13.08M
Apr 08, 2024	215.98	216.81	214.61	216.48	10.33M
Apr 05, 2024	212.49	215.74	212.22	215.14	13.26M
Apr 04, 2024	212.00	213.45	211.02	211.52	12.31M
Apr 03, 2024	210.57	212.83	210.30	212.74	11.42M
Apr 02, 2024	209.07	211.03	208.36	210.89	13.42M
Apr 01, 2024	208.68	208.73	206.29	207.82	13.68M
Mar 28, 2024	204.54	206.05	203.87	205.72	9.194M
Mar 27, 2024	202.32	203.22	202.32	203.10	6.041M
Mar 26, 2024	202.65	202.76	201.07	201.64	5.753M
Mar 25, 2024	201.19	201.95	200.96	200.99	3.943M
Mar 22, 2024	201.32	201.86	199.72	200.35	6.919M
Mar 21, 2024	203.88	203.92	200.60	201.97	7.397M
Mar 20, 2024	199.16	202.66	199.12	202.18	9.594M
Mar 19, 2024	199.62	199.81	198.94	199.80	4.658M
Mar 18, 2024	199.66	200.14	199.51	200.03	7.207M
Mar 15, 2024	199.94	200.63	199.57	199.71	4.557M
Mar 14, 2024	200.37	200.47	199.34	200.35	6.865M
Mar 13, 2024	200.44	201.86	200.35	201.19	5.930M
Mar 12, 2024	200.42	200.63	199.16	199.79	9.437M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

119.94

Minimum

May 02 2019

221.22

Maximum

Apr 16 2024

167.24

Average

169.40

Median

Price Benchmarks