AdvisorShares Gerber Kawasaki ETF (GK)
19.77
+0.01
(+0.06%)
USD |
NYSEARCA |
Apr 17, 16:00
19.77
0.00 (0.00%)
After-Hours: 20:00
GK Price: 19.77 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 19.67 | 19.76 | 19.67 | 19.76 | 1140.00 |
Apr 15, 2024 | 19.76 | 19.76 | 19.74 | 19.74 | 1046.00 |
Apr 12, 2024 | 20.24 | 20.24 | 19.94 | 20.00 | 3204.00 |
Apr 11, 2024 | 20.22 | 20.46 | 20.22 | 20.46 | 2195.00 |
Apr 10, 2024 | 20.20 | 20.23 | 20.13 | 20.15 | 3402.00 |
Apr 09, 2024 | 20.54 | 20.54 | 20.38 | 20.39 | 1155.00 |
Apr 08, 2024 | 20.53 | 20.53 | 20.49 | 20.51 | 1520.00 |
Apr 05, 2024 | 20.39 | 20.52 | 20.39 | 20.50 | 2987.00 |
Apr 04, 2024 | 20.25 | 20.25 | 20.20 | 20.21 | 1107.00 |
Apr 03, 2024 | 20.68 | 20.68 | 20.62 | 20.62 | 5543.00 |
Apr 02, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1043.00 |
Apr 01, 2024 | 20.81 | 20.89 | 20.80 | 20.80 | 987.00 |
Mar 28, 2024 | 20.76 | 21.01 | 20.73 | 20.80 | 4564.00 |
Mar 27, 2024 | 20.74 | 20.74 | 20.58 | 20.74 | 6018.00 |
Mar 26, 2024 | 20.71 | 20.80 | 20.68 | 20.68 | 2112.00 |
Mar 25, 2024 | 20.71 | 20.72 | 20.65 | 20.65 | 595.00 |
Mar 22, 2024 | 20.59 | 20.71 | 20.59 | 20.66 | 5860.00 |
Mar 21, 2024 | 20.72 | 20.80 | 20.72 | 20.76 | 941.00 |
Mar 20, 2024 | 20.39 | 20.66 | 20.39 | 20.65 | 9030.00 |
Mar 19, 2024 | 20.22 | 20.47 | 20.22 | 20.47 | 3002.00 |
Mar 18, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 358.00 |
Mar 15, 2024 | 20.19 | 20.25 | 20.14 | 20.19 | 2527.00 |
Mar 14, 2024 | 20.33 | 20.33 | 20.19 | 20.21 | 7989.00 |
Mar 13, 2024 | 20.50 | 20.50 | 20.42 | 20.42 | 16359.00 |
Mar 12, 2024 | 20.23 | 20.50 | 20.23 | 20.50 | 4632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.55
Minimum
Dec 28 2022
28.20
Maximum
Nov 04 2021
19.52
Average
17.90
Median