Guild Holdings Total Return Level Insights

Guild Holdings Co (GHLD)

13.65 -0.10 (-0.73%) USD | NYSE | Nov 22, 16:00

13.70 +0.05 (+0.37%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
November 22, 2024	16.69
November 21, 2024	16.82
November 20, 2024	17.07
November 19, 2024	17.12
November 18, 2024	17.11
November 15, 2024	17.11
November 14, 2024	17.18
November 13, 2024	17.35
November 12, 2024	17.65
November 11, 2024	17.83
November 08, 2024	17.73
November 07, 2024	17.73
November 06, 2024	17.12
November 05, 2024	17.20
November 04, 2024	17.79
November 01, 2024	17.12
October 31, 2024	17.62
October 30, 2024	17.12
October 29, 2024	17.29
October 28, 2024	17.12
October 25, 2024	17.48
October 24, 2024	17.93
October 23, 2024	18.14
October 22, 2024	18.25
October 21, 2024	18.86

Date	Value
October 18, 2024	18.88
October 17, 2024	18.83
October 16, 2024	19.41
October 15, 2024	18.88
October 14, 2024	18.41
October 11, 2024	19.13
October 10, 2024	19.65
October 09, 2024	19.75
October 08, 2024	19.45
October 07, 2024	19.59
October 04, 2024	19.73
October 03, 2024	19.58
October 02, 2024	19.58
October 01, 2024	19.67
September 30, 2024	20.34
September 27, 2024	20.38
September 26, 2024	20.80
September 25, 2024	20.57
September 24, 2024	20.95
September 23, 2024	20.79
September 20, 2024	20.47
September 19, 2024	20.79
September 18, 2024	20.60
September 17, 2024	20.42
September 16, 2024	20.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.037

Minimum

May 12 2022

21.02

Maximum

Aug 23 2024

14.69

Average

14.69

Median

Aug 23 2023

Total Return Level Benchmarks