The Gabelli Global Small and Mid Cap Value Trust (GGZ)
11.87
-0.04
(-0.36%)
USD |
NYSE |
May 20, 16:00
11.87
0.00 (0.00%)
After-Hours: 20:00
GGZ Price: 11.87 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.85 | 12.00 | 11.85 | 11.93 | 17543.00 |
May 16, 2024 | 11.97 | 11.97 | 11.67 | 11.91 | 24536.00 |
May 15, 2024 | 11.95 | 12.43 | 11.92 | 11.99 | 8183.00 |
May 14, 2024 | 11.85 | 11.92 | 11.83 | 11.84 | 8105.00 |
May 13, 2024 | 11.95 | 11.96 | 11.80 | 11.80 | 6449.00 |
May 10, 2024 | 11.98 | 11.98 | 11.87 | 11.88 | 3327.00 |
May 09, 2024 | 11.83 | 11.88 | 11.79 | 11.86 | 20451.00 |
May 08, 2024 | 11.67 | 11.90 | 11.67 | 11.80 | 46590.00 |
May 07, 2024 | 11.71 | 11.75 | 11.69 | 11.72 | 4108.00 |
May 06, 2024 | 11.60 | 11.69 | 11.60 | 11.67 | 15871.00 |
May 03, 2024 | 11.63 | 11.63 | 11.56 | 11.59 | 4947.00 |
May 02, 2024 | 11.40 | 11.48 | 11.39 | 11.48 | 7449.00 |
May 01, 2024 | 11.26 | 11.42 | 11.26 | 11.30 | 6578.00 |
Apr 30, 2024 | 11.39 | 11.40 | 11.28 | 11.28 | 5260.00 |
Apr 29, 2024 | 11.46 | 11.46 | 11.43 | 11.43 | 1381.00 |
Apr 26, 2024 | 11.32 | 11.40 | 11.32 | 11.39 | 7212.00 |
Apr 25, 2024 | 11.35 | 11.35 | 11.30 | 11.34 | 5779.00 |
Apr 24, 2024 | 11.44 | 11.50 | 11.44 | 11.49 | 8318.00 |
Apr 23, 2024 | 11.27 | 11.47 | 11.27 | 11.47 | 17476.00 |
Apr 22, 2024 | 11.24 | 11.30 | 11.20 | 11.30 | 6411.00 |
Apr 19, 2024 | 11.16 | 11.23 | 11.15 | 11.15 | 14773.00 |
Apr 18, 2024 | 11.21 | 11.27 | 11.13 | 11.13 | 10100.00 |
Apr 17, 2024 | 11.32 | 11.32 | 11.13 | 11.19 | 5444.00 |
Apr 16, 2024 | 11.33 | 11.33 | 11.22 | 11.25 | 11241.00 |
Apr 15, 2024 | 11.53 | 11.53 | 11.28 | 11.28 | 26957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.54
Minimum
Mar 18 2020
16.96
Maximum
Nov 12 2021
12.08
Average
11.61
Median
Jun 25 2019