Gabelli Multimedia Trust Inc (GGT)
5.71
+0.01
(+0.18%)
USD |
NYSE |
May 17, 16:00
5.72
+0.01
(+0.18%)
After-Hours: 20:00
GGT Price: 5.71 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.79 | 5.860 | 5.70 | 5.71 | 57517.00 |
May 16, 2024 | 5.75 | 5.90 | 5.666 | 5.70 | 128953.0 |
May 15, 2024 | 5.66 | 5.72 | 5.617 | 5.71 | 36473.00 |
May 14, 2024 | 5.62 | 5.67 | 5.570 | 5.61 | 23965.00 |
May 13, 2024 | 5.59 | 5.63 | 5.55 | 5.57 | 22492.00 |
May 10, 2024 | 5.60 | 5.640 | 5.544 | 5.58 | 24318.00 |
May 09, 2024 | 5.50 | 5.63 | 5.50 | 5.58 | 40770.00 |
May 08, 2024 | 5.54 | 5.580 | 5.50 | 5.51 | 25173.00 |
May 07, 2024 | 5.56 | 5.605 | 5.516 | 5.55 | 24345.00 |
May 06, 2024 | 5.53 | 5.61 | 5.503 | 5.55 | 28382.00 |
May 03, 2024 | 5.50 | 5.55 | 5.490 | 5.52 | 26436.00 |
May 02, 2024 | 5.44 | 5.47 | 5.42 | 5.44 | 16842.00 |
May 01, 2024 | 5.45 | 5.45 | 5.380 | 5.42 | 35090.00 |
Apr 30, 2024 | 5.48 | 5.53 | 5.436 | 5.46 | 20831.00 |
Apr 29, 2024 | 5.48 | 5.48 | 5.402 | 5.47 | 31098.00 |
Apr 26, 2024 | 5.405 | 5.46 | 5.405 | 5.41 | 20918.00 |
Apr 25, 2024 | 5.44 | 5.46 | 5.32 | 5.41 | 49960.00 |
Apr 24, 2024 | 5.44 | 5.50 | 5.43 | 5.48 | 24431.00 |
Apr 23, 2024 | 5.33 | 5.43 | 5.28 | 5.43 | 98753.00 |
Apr 22, 2024 | 5.35 | 5.35 | 5.274 | 5.29 | 23058.00 |
Apr 19, 2024 | 5.37 | 5.37 | 5.297 | 5.30 | 42321.00 |
Apr 18, 2024 | 5.382 | 5.382 | 5.27 | 5.28 | 25897.00 |
Apr 17, 2024 | 5.28 | 5.30 | 5.27 | 5.27 | 42113.00 |
Apr 16, 2024 | 5.25 | 5.44 | 5.25 | 5.30 | 19618.00 |
Apr 15, 2024 | 5.28 | 5.37 | 5.28 | 5.28 | 86561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.42
Minimum
Mar 18 2020
11.42
Maximum
Jul 02 2021
7.391
Average
7.25
Median
Mar 10 2020