GGP (GGP)

Add to Watchlists
Create an Alert
23.66 -0.26  -1.09% NYSE Nov 17, 20:00 Delayed 2m USD

GGP Price:

23.66 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GGP Price Chart

Export Data
Save Image
Print Image

GGP Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 23.86 24.06 23.60 23.66 6.798M
Nov. 16, 2017 23.83 24.00 23.69 23.92 7.630M
Nov. 15, 2017 23.87 24.00 23.46 23.85 16.15M
Nov. 14, 2017 23.95 24.10 23.75 23.95 11.88M
Nov. 13, 2017 23.65 24.23 23.36 24.05 31.73M
Nov. 10, 2017 21.94 22.28 21.88 22.20 7.026M
Nov. 9, 2017 21.67 22.42 21.55 22.00 11.62M
Nov. 8, 2017 22.15 22.22 21.50 21.76 21.97M
Nov. 7, 2017 19.01 22.71 19.01 22.20 52.38M
Nov. 6, 2017 19.02 19.43 18.99 19.01 8.329M
Nov. 3, 2017 19.47 19.54 18.83 19.10 11.53M
Nov. 2, 2017 19.43 19.73 19.34 19.67 6.399M
Nov. 1, 2017 19.50 19.70 19.40 19.44 6.860M
Oct. 31, 2017 19.92 20.00 18.86 19.46 11.94M
Oct. 30, 2017 19.93 20.26 19.93 19.95 7.905M
Oct. 27, 2017 20.36 20.36 19.80 19.95 10.18M
Oct. 26, 2017 20.91 20.92 20.18 20.45 6.813M
Oct. 25, 2017 20.68 20.86 20.20 20.60 6.990M
Oct. 24, 2017 21.33 21.36 20.86 20.88 4.711M
Oct. 23, 2017 21.25 21.44 21.10 21.31 4.042M
Oct. 20, 2017 21.33 21.35 21.06 21.17 4.417M
Oct. 19, 2017 21.21 21.47 21.08 21.26 3.554M
Oct. 18, 2017 21.55 21.64 21.14 21.18 3.001M
Oct. 17, 2017 21.37 21.60 21.36 21.57 2.496M
Oct. 16, 2017 21.67 21.68 21.33 21.45 2.632M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 161.95
Macerich 64.21
Kimco Realty 19.35

GGP Price Range, Past 5 Years

Minimum 18.69 Sep 05 2013
Maximum 31.97 Jul 26 2016
Average 24.41

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.