GGP (GGP)

Add to Watchlists
Create an Alert
23.13 -0.15  -0.64% NYSE Jul 24, 12:59 Delayed 2m USD

GGP Price:

23.13 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GGP Price Chart

Export Data
Save Image
Print Image

GGP Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 23.61 23.65 23.05 23.28 3.813M
July 20, 2017 23.68 23.80 23.46 23.63 2.906M
July 19, 2017 23.38 23.70 23.35 23.68 3.237M
July 18, 2017 23.64 23.76 23.26 23.40 4.005M
July 17, 2017 23.59 23.92 23.50 23.69 4.620M
July 14, 2017 23.02 23.60 23.02 23.59 4.957M
July 13, 2017 22.59 23.04 22.56 22.93 3.455M
July 12, 2017 22.54 23.04 22.45 22.53 3.828M
July 11, 2017 22.43 22.47 22.09 22.40 5.434M
July 10, 2017 22.79 22.82 22.57 22.60 3.647M
July 7, 2017 22.64 22.84 22.52 22.76 3.483M
July 6, 2017 23.03 23.09 22.48 22.59 5.263M
July 5, 2017 24.03 24.05 23.07 23.13 6.463M
July 3, 2017 23.73 24.12 23.57 24.07 2.315M
June 30, 2017 23.96 24.10 23.31 23.56 4.957M
June 29, 2017 24.01 24.34 23.80 23.81 4.470M
June 28, 2017 24.06 24.37 24.02 24.08 2.888M
June 27, 2017 23.91 24.25 23.91 23.99 5.159M
June 26, 2017 23.72 24.30 23.69 23.97 4.211M
June 23, 2017 23.50 23.84 23.42 23.67 8.323M
June 22, 2017 23.49 23.56 23.11 23.48 7.854M
June 21, 2017 24.00 24.02 23.39 23.61 5.846M
June 20, 2017 23.75 24.11 23.57 23.78 5.712M
June 19, 2017 24.13 24.19 23.81 24.08 4.457M
June 16, 2017 24.30 24.31 23.74 24.15 10.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 160.39
DDR 9.53
Kimco Realty 18.95

GGP Price Range, Past 5 Years

Minimum 17.22 Jul 24 2012
Maximum 31.97 Jul 26 2016
Average 24.27

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.