GGP (GGP)

Add to Watchlists
Create an Alert
21.00 -0.36  -1.69% NYSE Sep 19, 11:25 Delayed 2m USD

GGP Price:

21.00 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GGP Price Chart

Export Data
Save Image
Print Image

GGP Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 21.82 21.99 21.26 21.36 6.091M
Sept. 15, 2017 21.69 21.85 21.51 21.82 14.49M
Sept. 14, 2017 21.53 21.77 21.40 21.70 5.160M
Sept. 13, 2017 21.21 21.53 21.15 21.53 5.621M
Sept. 12, 2017 21.55 21.78 21.07 21.17 4.484M
Sept. 11, 2017 21.43 21.70 21.37 21.59 4.265M
Sept. 8, 2017 21.29 21.40 21.17 21.28 2.979M
Sept. 7, 2017 21.16 21.44 21.10 21.36 4.211M
Sept. 6, 2017 21.07 21.48 20.98 21.12 3.891M
Sept. 5, 2017 21.19 21.34 20.73 20.94 5.707M
Sept. 1, 2017 20.83 21.43 20.79 21.20 5.149M
Aug. 31, 2017 20.99 21.04 20.67 20.75 4.855M
Aug. 30, 2017 20.70 20.91 20.38 20.89 3.120M
Aug. 29, 2017 20.58 20.84 20.56 20.71 3.803M
Aug. 28, 2017 21.05 21.09 20.60 20.73 3.710M
Aug. 25, 2017 20.78 21.17 20.62 21.03 3.648M
Aug. 24, 2017 21.36 21.62 20.71 20.75 6.237M
Aug. 23, 2017 20.54 21.21 20.47 21.15 3.793M
Aug. 22, 2017 20.83 20.90 20.57 20.57 2.743M
Aug. 21, 2017 20.50 20.82 20.31 20.78 4.299M
Aug. 18, 2017 20.83 20.89 20.42 20.50 9.026M
Aug. 17, 2017 21.35 21.52 20.97 20.97 5.524M
Aug. 16, 2017 21.18 21.54 21.14 21.35 6.449M
Aug. 15, 2017 21.66 21.67 21.04 21.10 5.446M
Aug. 14, 2017 21.29 21.78 21.21 21.73 4.651M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Macerich 53.60
Simon Property Group 159.67
Kimco Realty 19.70

GGP Price Range, Past 5 Years

Minimum 18.47 Nov 14 2012
Maximum 31.97 Jul 26 2016
Average 24.34

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.