General Growth Properties (GGP)

Add to Watchlists
Create an Alert
26.95 +0.17  +0.63% NYSE May 27, 20:00 Delayed 2m USD

General Growth Properties Price:

26.95 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 26.78 27.06 26.69 26.95 2.582M
May 26, 2016 26.74 26.92 26.55 26.78 2.794M
May 25, 2016 26.90 26.93 26.49 26.69 3.376M
May 24, 2016 26.58 26.95 26.51 26.88 5.319M
May 23, 2016 26.68 26.70 26.30 26.42 4.643M
May 20, 2016 26.38 26.63 26.24 26.63 5.060M
May 19, 2016 26.26 26.49 26.02 26.20 6.575M
May 18, 2016 26.95 27.10 26.12 26.60 7.047M
May 17, 2016 27.75 27.75 26.99 27.12 3.835M
May 16, 2016 27.73 28.06 27.58 27.87 4.297M
May 13, 2016 27.87 27.87 26.91 27.67 7.844M
May 12, 2016 27.67 28.25 27.26 28.13 6.976M
May 11, 2016 29.42 29.46 27.62 27.72 8.683M
May 10, 2016 29.79 29.91 29.35 29.46 2.789M
May 9, 2016 29.46 29.71 29.40 29.64 2.063M
May 6, 2016 29.33 29.44 29.05 29.41 2.336M
May 5, 2016 29.15 29.40 28.93 29.40 2.327M
May 4, 2016 28.71 29.28 28.56 29.20 2.245M
May 3, 2016 28.91 29.14 28.66 28.99 3.699M
May 2, 2016 28.18 28.73 28.16 28.63 2.491M
April 29, 2016 28.59 28.64 27.96 28.03 4.687M
April 28, 2016 28.67 29.09 28.59 28.75 1.716M
April 27, 2016 28.95 29.03 28.58 28.94 2.270M
April 26, 2016 28.76 29.12 28.74 28.90 2.941M
April 25, 2016 28.41 28.67 28.36 28.67 2.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Macerich 76.19
Kimco Realty 28.11
Simon Property Group 197.77

GGP Price Range, Past 5 Years

Minimum 11.33 Oct 03 2011
Maximum 31.46 Jan 26 2015
Average 21.92

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.