GGP (GGP)

Add to Watchlists
Create an Alert
22.98 -0.23  -0.99% NYSE Jan 18, 17:00 Delayed 2m USD

GGP Price:

22.98 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

GGP Price Chart

Export Data
Save Image
Print Image

GGP Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 23.20 23.26 23.06 23.21 4.482M
Jan. 16, 2018 23.32 23.49 23.07 23.08 3.814M
Jan. 12, 2018 23.25 23.35 23.12 23.19 5.338M
Jan. 11, 2018 23.33 23.37 23.19 23.23 3.680M
Jan. 10, 2018 23.18 23.42 23.11 23.32 4.578M
Jan. 9, 2018 23.61 23.69 23.21 23.24 3.985M
Jan. 8, 2018 23.73 23.78 23.52 23.56 5.820M
Jan. 5, 2018 23.33 23.77 23.22 23.75 5.554M
Jan. 4, 2018 23.64 23.64 23.20 23.26 4.033M
Jan. 3, 2018 23.75 23.82 23.51 23.58 2.880M
Jan. 2, 2018 23.47 23.86 23.38 23.74 3.177M
Dec. 29, 2017 23.47 23.55 23.35 23.39 3.951M
Dec. 28, 2017 23.58 23.59 23.39 23.42 3.037M
Dec. 27, 2017 23.50 23.66 23.43 23.47 5.520M
Dec. 26, 2017 23.40 23.61 23.20 23.48 4.645M
Dec. 22, 2017 23.11 23.57 23.02 23.40 5.998M
Dec. 21, 2017 23.24 23.26 23.00 23.07 3.192M
Dec. 20, 2017 23.42 23.46 23.09 23.10 5.240M
Dec. 19, 2017 23.33 23.46 23.25 23.37 6.072M
Dec. 18, 2017 23.40 23.55 23.25 23.28 6.772M
Dec. 15, 2017 23.35 23.52 23.30 23.31 10.11M
Dec. 14, 2017 23.52 23.59 23.36 23.42 4.813M
Dec. 13, 2017 23.67 23.87 23.56 23.69 6.598M
Dec. 12, 2017 23.61 23.89 23.42 23.77 12.93M
Dec. 11, 2017 23.45 23.70 23.25 23.39 9.430M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Benchmarks
Macerich 62.91
Simon Property Group 164.31
Kimco Realty 16.47

GGP Price Range, Past 5 Years

Minimum 18.69 Sep 05 2013
Maximum 31.97 Jul 26 2016
Average 24.54

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.