General Growth Properties (GGP)

Add to Watchlists
Create an Alert
26.09 +0.47  +1.83% NYSE Dec 7, 16:58 Delayed 2m USD

General Growth Properties Price:

26.09 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Growth Properties Price Chart

Export Data
Save Image
Print Image

General Growth Properties Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 25.69 25.85 25.50 25.62 3.100M
Dec. 5, 2016 25.50 25.59 25.28 25.59 3.019M
Dec. 2, 2016 24.92 25.53 24.92 25.46 3.865M
Dec. 1, 2016 25.18 25.20 24.66 24.84 5.182M
Nov. 30, 2016 25.40 25.58 25.15 25.34 6.516M
Nov. 29, 2016 25.75 26.15 25.59 25.66 4.425M
Nov. 28, 2016 25.37 25.76 25.36 25.69 4.206M
Nov. 25, 2016 25.42 25.65 25.24 25.43 1.697M
Nov. 23, 2016 25.13 25.45 24.93 25.41 3.256M
Nov. 22, 2016 25.12 25.37 25.07 25.29 3.716M
Nov. 21, 2016 25.26 25.52 25.00 25.03 3.298M
Nov. 18, 2016 25.47 25.61 25.12 25.19 3.527M
Nov. 17, 2016 25.66 25.75 25.27 25.45 4.797M
Nov. 16, 2016 26.19 26.20 25.49 25.70 3.324M
Nov. 15, 2016 26.42 27.10 26.06 26.20 7.322M
Nov. 14, 2016 25.34 26.30 25.19 26.24 6.499M
Nov. 11, 2016 25.21 25.79 25.19 25.31 4.768M
Nov. 10, 2016 24.87 25.48 24.20 25.25 9.518M
Nov. 9, 2016 24.65 24.95 23.89 24.83 4.922M
Nov. 8, 2016 25.10 25.32 24.97 25.22 2.713M
Nov. 7, 2016 25.02 25.36 25.00 25.18 3.234M
Nov. 4, 2016 24.48 24.76 24.34 24.68 3.519M
Nov. 3, 2016 24.22 24.55 24.19 24.44 4.429M
Nov. 2, 2016 24.72 24.76 24.24 24.25 4.744M
Nov. 1, 2016 25.07 25.50 24.50 24.70 6.333M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 183.69
Kimco Realty 26.21
DDR 15.66

GGP Price Range, Past 5 Years

Minimum 13.87 Dec 08 2011
Maximum 31.97 Jul 26 2016
Average 23.36

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.