GGP (GGP)

Add to Watchlists
Create an Alert
20.65 -0.10  -0.48% NYSE Jun 22, 20:00 Delayed 2m USD

GGP Price:

20.65 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

GGP Price Chart

Export Data
Save Image
Print Image

GGP Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 20.77 20.77 20.60 20.65 7.892M
June 21, 2018 20.71 20.81 20.66 20.75 5.156M
June 20, 2018 20.56 20.81 20.56 20.76 5.177M
June 19, 2018 20.62 20.75 20.56 20.59 8.606M
June 18, 2018 20.67 20.84 20.64 20.67 9.254M
June 15, 2018 20.66 20.79 20.66 20.66 14.23M
June 14, 2018 20.78 20.91 20.70 20.73 8.652M
June 13, 2018 20.90 20.94 20.59 20.74 10.29M
June 12, 2018 20.80 21.05 20.74 20.92 6.212M
June 11, 2018 20.71 20.82 20.60 20.79 2.573M
June 8, 2018 20.65 20.73 20.60 20.67 4.253M
June 7, 2018 20.44 20.66 20.38 20.62 5.521M
June 6, 2018 20.37 20.45 20.28 20.45 4.076M
June 5, 2018 20.48 20.51 20.32 20.39 7.198M
June 4, 2018 20.47 20.50 20.25 20.42 5.097M
June 1, 2018 20.39 20.51 20.29 20.36 4.534M
May 31, 2018 20.60 20.60 20.26 20.28 12.14M
May 30, 2018 20.44 20.75 20.44 20.64 9.223M
May 29, 2018 20.47 20.56 20.37 20.50 5.331M
May 25, 2018 20.60 20.65 20.49 20.55 5.937M
May 24, 2018 20.51 20.63 20.44 20.57 4.878M
May 23, 2018 20.42 20.62 20.39 20.52 3.527M
May 22, 2018 20.34 20.45 20.29 20.38 5.402M
May 21, 2018 20.43 20.54 20.24 20.34 4.737M
May 18, 2018 20.37 20.46 20.27 20.28 8.952M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Benchmarks
Macerich 57.75
Regency Centers 62.68
Simon Property Group 172.85

GGP Price Range, Past 5 Years

Minimum 18.69 Sep 05 2013
Maximum 31.97 Jul 26 2016
Average 24.55

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.