GGP (GGP)

Add to Watchlists
Create an Alert
21.61 -0.53  -2.39% NYSE Apr 28, 20:00 Delayed 2m USD

GGP Price:

21.61 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GGP Price Chart

Export Data
Save Image
Print Image

GGP Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 22.13 22.13 21.52 21.61 7.581M
April 27, 2017 22.06 22.46 22.04 22.14 5.091M
April 26, 2017 22.65 22.65 21.95 21.97 6.663M
April 25, 2017 22.66 22.66 22.46 22.61 5.841M
April 24, 2017 23.54 23.54 22.54 22.55 9.618M
April 21, 2017 23.51 23.54 23.19 23.31 3.719M
April 20, 2017 23.69 23.69 23.42 23.54 4.455M
April 19, 2017 23.60 23.80 23.45 23.65 4.575M
April 18, 2017 23.40 23.59 23.29 23.58 4.271M
April 17, 2017 23.24 23.51 23.24 23.44 7.353M
April 13, 2017 23.22 23.34 23.10 23.15 4.074M
April 12, 2017 23.29 23.56 23.18 23.21 4.027M
April 11, 2017 23.21 23.40 23.12 23.28 4.593M
April 10, 2017 23.11 23.52 22.90 23.45 7.709M
April 7, 2017 23.04 23.22 22.93 23.06 5.990M
April 6, 2017 22.95 23.06 22.72 23.04 7.389M
April 5, 2017 23.31 23.39 22.94 22.98 5.850M
April 4, 2017 23.60 23.80 23.20 23.24 6.468M
April 3, 2017 23.20 23.76 23.05 23.59 5.298M
March 31, 2017 22.92 23.41 22.89 23.18 4.513M
March 30, 2017 22.97 23.10 22.76 22.94 7.562M
March 29, 2017 22.66 23.07 22.47 23.00 7.443M
March 28, 2017 22.72 22.84 22.34 22.68 13.14M
March 27, 2017 23.08 23.26 22.65 22.72 5.432M
March 24, 2017 23.02 23.27 22.96 23.11 3.548M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Kimco Realty 20.29
Macerich 62.43
Simon Property Group 165.26

GGP Price Range, Past 5 Years

Minimum 15.96 Jun 04 2012
Maximum 31.97 Jul 26 2016
Average 24.01

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.