General Growth Properties (GGP)

Add to Watchlists
Create an Alert
29.06 -0.14  -0.50% NYSE Aug 24, 16:59 Delayed 2m USD

General Growth Properties Price:

29.06 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 29.39 29.45 29.20 29.20 2.304M
Aug. 22, 2016 29.29 29.42 29.02 29.23 4.618M
Aug. 19, 2016 29.61 29.77 29.04 29.16 3.856M
Aug. 18, 2016 29.76 29.92 29.65 29.73 2.266M
Aug. 17, 2016 29.66 29.89 29.48 29.79 4.034M
Aug. 16, 2016 29.94 30.07 29.52 29.57 3.712M
Aug. 15, 2016 30.07 30.11 29.89 30.00 4.057M
Aug. 12, 2016 29.63 29.99 29.63 29.95 6.539M
Aug. 11, 2016 30.50 30.50 29.33 29.66 8.531M
Aug. 10, 2016 31.02 31.20 30.65 30.72 4.369M
Aug. 9, 2016 30.96 31.16 30.63 30.94 3.319M
Aug. 8, 2016 31.08 31.34 30.91 30.98 2.633M
Aug. 5, 2016 31.03 31.13 30.82 31.06 1.798M
Aug. 4, 2016 31.08 31.13 30.86 30.91 3.036M
Aug. 3, 2016 31.24 31.27 30.74 31.08 3.155M
Aug. 2, 2016 31.86 31.99 31.02 31.21 5.386M
Aug. 1, 2016 31.93 32.10 31.69 31.86 3.241M
July 29, 2016 31.70 32.06 31.63 31.95 2.804M
July 28, 2016 31.35 31.78 31.28 31.66 2.615M
July 27, 2016 31.89 31.89 31.14 31.38 4.322M
July 26, 2016 31.80 31.99 31.75 31.97 3.296M
July 25, 2016 31.71 31.91 31.51 31.80 3.243M
July 22, 2016 31.44 31.85 31.36 31.67 3.109M
July 21, 2016 31.20 31.50 31.10 31.50 2.617M
July 20, 2016 31.19 31.32 31.08 31.30 2.838M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 214.24
Federal Realty Investment 157.93
Macerich 82.35

GGP Price Range, Past 5 Years

Minimum 11.33 Oct 03 2011
Maximum 31.97 Jul 26 2016
Average 22.59

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.