General Growth Properties (GGP)

Add to Watchlists
Create an Alert
31.32 -0.65  -2.03% NYSE Jul 27, 15:14 Delayed 2m USD

General Growth Properties Price:

31.32 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 31.80 31.99 31.75 31.97 3.296M
July 25, 2016 31.71 31.91 31.51 31.80 3.243M
July 22, 2016 31.44 31.85 31.36 31.67 3.109M
July 21, 2016 31.20 31.50 31.10 31.50 2.617M
July 20, 2016 31.19 31.32 31.08 31.30 2.838M
July 19, 2016 31.06 31.15 30.79 31.10 3.173M
July 18, 2016 31.09 31.12 30.90 31.06 2.000M
July 15, 2016 31.04 31.08 30.79 31.01 3.423M
July 14, 2016 31.15 31.20 30.93 30.99 2.722M
July 13, 2016 30.93 31.18 30.81 31.16 2.187M
July 12, 2016 31.09 31.18 30.48 31.06 4.168M
July 11, 2016 31.00 31.22 30.76 31.10 2.523M
July 8, 2016 30.27 30.98 30.18 30.98 4.221M
July 7, 2016 30.14 30.20 29.82 30.04 4.625M
July 6, 2016 30.03 30.22 29.89 30.22 5.210M
July 5, 2016 29.84 30.20 29.84 30.11 3.628M
July 1, 2016 29.88 30.24 29.82 29.85 3.302M
June 30, 2016 29.88 29.92 29.55 29.82 7.059M
June 29, 2016 29.52 29.90 29.49 29.87 3.979M
June 28, 2016 28.81 29.39 28.68 29.39 4.102M
June 27, 2016 28.37 28.79 28.25 28.63 4.581M
June 24, 2016 28.15 28.92 27.92 28.55 6.548M
June 23, 2016 28.92 29.04 28.79 29.00 3.219M
June 22, 2016 28.78 28.95 28.66 28.75 2.954M
June 21, 2016 28.50 28.83 28.45 28.74 3.179M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Federal Realty Investment 166.65
Kimco Realty 31.25
Macerich 88.36

GGP Price Range, Past 5 Years

Minimum 11.33 Oct 03 2011
Maximum 31.97 Jul 26 2016
Average 22.33

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.