GGP (GGP)

Add to Watchlists
Create an Alert
22.80 -0.10  -0.46% NYSE May 22, 16:59 Delayed 2m USD

GGP Price:

22.80 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GGP Price Chart

Export Data
Save Image
Print Image

GGP Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 22.43 23.33 22.26 22.90 11.27M
May 18, 2017 21.85 22.44 21.82 22.39 8.702M
May 17, 2017 21.88 22.19 21.70 21.95 7.495M
May 16, 2017 22.13 22.24 21.68 22.01 11.34M
May 15, 2017 21.85 22.20 21.82 22.17 9.292M
May 12, 2017 22.39 22.40 21.74 21.84 7.327M
May 11, 2017 22.46 22.48 21.89 22.43 9.974M
May 10, 2017 22.26 22.84 22.20 22.66 7.741M
May 9, 2017 22.19 22.38 21.92 22.30 7.600M
May 8, 2017 22.31 22.42 21.73 22.19 8.960M
May 5, 2017 22.34 22.50 22.13 22.27 8.689M
May 4, 2017 22.26 22.34 21.55 22.30 10.19M
May 3, 2017 23.12 23.12 22.27 22.43 8.297M
May 2, 2017 22.61 23.44 22.57 23.04 15.59M
May 1, 2017 21.37 23.07 21.05 22.61 15.17M
April 28, 2017 22.13 22.13 21.52 21.61 7.581M
April 27, 2017 22.06 22.46 22.04 22.14 5.091M
April 26, 2017 22.65 22.65 21.95 21.97 6.663M
April 25, 2017 22.66 22.66 22.46 22.61 5.841M
April 24, 2017 23.54 23.54 22.54 22.55 9.618M
April 21, 2017 23.51 23.54 23.19 23.31 3.719M
April 20, 2017 23.69 23.69 23.42 23.54 4.455M
April 19, 2017 23.60 23.80 23.45 23.65 4.575M
April 18, 2017 23.40 23.59 23.29 23.58 4.271M
April 17, 2017 23.24 23.51 23.24 23.44 7.353M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 157.58
CBL & Associates 7.61
Kimco Realty 18.18

GGP Price Range, Past 5 Years

Minimum 15.96 Jun 04 2012
Maximum 31.97 Jul 26 2016
Average 24.07

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.