General Growth Properties (GGP)

Add to Watchlists
Create an Alert
27.60 +0.03  +0.11% NYSE Sep 30, 20:00 Delayed 2m USD

General Growth Properties Price:

27.60 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 27.82 27.96 27.41 27.60 5.842M
Sept. 29, 2016 28.10 28.12 27.28 27.57 5.328M
Sept. 28, 2016 28.28 28.43 27.90 28.17 4.298M
Sept. 27, 2016 28.76 28.81 28.26 28.30 2.645M
Sept. 26, 2016 28.64 28.90 28.63 28.66 2.671M
Sept. 23, 2016 28.43 28.84 28.28 28.76 4.157M
Sept. 22, 2016 28.58 28.86 28.49 28.68 3.802M
Sept. 21, 2016 28.25 28.38 27.64 28.29 4.641M
Sept. 20, 2016 28.50 28.52 28.23 28.24 3.272M
Sept. 19, 2016 28.26 28.40 28.17 28.34 2.459M
Sept. 16, 2016 27.88 28.19 27.76 28.16 7.084M
Sept. 15, 2016 27.66 28.10 27.48 28.03 4.051M
Sept. 14, 2016 27.57 27.82 27.36 27.74 4.506M
Sept. 13, 2016 28.31 28.31 27.48 27.49 4.074M
Sept. 12, 2016 28.02 28.61 28.01 28.51 5.213M
Sept. 9, 2016 28.84 28.88 27.46 28.11 4.381M
Sept. 8, 2016 29.31 29.34 29.13 29.23 5.019M
Sept. 7, 2016 29.39 29.45 29.17 29.44 2.811M
Sept. 6, 2016 29.10 29.43 28.96 29.42 3.083M
Sept. 2, 2016 29.16 29.65 29.09 29.29 2.219M
Sept. 1, 2016 29.12 29.23 28.88 29.00 3.306M
Aug. 31, 2016 29.17 29.35 28.95 29.14 4.652M
Aug. 30, 2016 29.48 29.50 29.12 29.26 2.613M
Aug. 29, 2016 29.15 29.54 29.15 29.43 2.436M
Aug. 26, 2016 29.37 29.73 28.97 29.12 3.405M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 207.01
Federal Realty Investment 153.93
Macerich 80.87

GGP Price Range, Past 5 Years

Minimum 11.33 Oct 03 2011
Maximum 31.97 Jul 26 2016
Average 22.92

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.