General Growth Properties (GGP)

Add to Watchlists
Create an Alert
24.98 -0.03  -0.10% NYSE Feb 10, 16:59 Delayed 2m USD

General Growth Properties Price:

24.98 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 25.53 25.56 24.74 25.00 7.187M
Feb. 8, 2016 27.04 27.22 24.97 25.80 7.949M
Feb. 5, 2016 27.82 28.00 26.40 27.03 7.293M
Feb. 4, 2016 27.81 28.31 27.80 28.11 4.314M
Feb. 3, 2016 28.87 28.96 27.76 28.09 7.068M
Feb. 2, 2016 28.34 29.00 27.52 28.66 7.477M
Feb. 1, 2016 27.77 28.51 27.29 28.08 8.141M
Jan. 29, 2016 27.83 28.30 27.52 28.04 9.527M
Jan. 28, 2016 27.23 29.00 26.44 27.56 12.70M
Jan. 27, 2016 27.25 27.35 26.79 27.14 7.183M
Jan. 26, 2016 26.92 27.42 26.92 27.35 5.936M
Jan. 25, 2016 26.84 27.46 26.46 26.92 6.322M
Jan. 22, 2016 26.73 27.08 26.58 26.81 5.546M
Jan. 21, 2016 25.98 26.94 25.70 26.34 8.364M
Jan. 20, 2016 25.95 26.49 25.10 25.65 6.209M
Jan. 19, 2016 26.79 27.20 26.26 26.42 9.647M
Jan. 15, 2016 25.27 27.44 25.12 27.03 18.50M
Jan. 14, 2016 25.95 26.38 25.77 25.80 6.447M
Jan. 13, 2016 25.97 26.98 25.72 25.80 8.175M
Jan. 12, 2016 26.15 26.16 25.42 25.76 4.215M
Jan. 11, 2016 26.35 26.38 25.67 25.87 5.193M
Jan. 8, 2016 27.00 27.10 26.15 26.18 4.502M
Jan. 7, 2016 26.93 27.33 26.81 26.93 6.850M
Jan. 6, 2016 27.16 27.63 27.16 27.62 6.207M
Jan. 5, 2016 26.81 27.52 26.72 27.37 3.953M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Macerich 74.92
Kimco Realty 27.02
Simon Property Group 178.93

GGP Price Range, Past 5 Years

Minimum 11.33 Oct 03 2011
Maximum 31.46 Jan 26 2015
Average 21.16

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.