GGP (GGP)

Add to Watchlists
Create an Alert
20.50 -0.47  -2.24% NYSE Aug 18, 20:00 Delayed 2m USD

GGP Price:

20.50 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GGP Price Chart

Export Data
Save Image
Print Image

GGP Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 20.83 20.89 20.42 20.50 9.026M
Aug. 17, 2017 21.35 21.52 20.97 20.97 5.524M
Aug. 16, 2017 21.18 21.54 21.14 21.35 6.449M
Aug. 15, 2017 21.66 21.67 21.04 21.10 5.446M
Aug. 14, 2017 21.29 21.78 21.21 21.73 4.651M
Aug. 11, 2017 21.34 21.57 21.04 21.20 6.173M
Aug. 10, 2017 22.02 22.08 21.52 21.56 5.415M
Aug. 9, 2017 22.47 22.56 22.00 22.04 6.592M
Aug. 8, 2017 22.66 22.83 22.34 22.51 6.024M
Aug. 7, 2017 22.19 22.81 22.03 22.78 6.260M
Aug. 4, 2017 21.78 22.24 21.70 22.19 8.492M
Aug. 3, 2017 21.75 21.94 21.46 21.78 10.56M
Aug. 2, 2017 22.18 22.22 21.05 21.91 20.48M
Aug. 1, 2017 22.91 23.25 22.38 23.04 7.643M
July 31, 2017 22.80 22.81 22.49 22.61 5.110M
July 28, 2017 23.99 24.00 22.64 22.78 6.785M
July 27, 2017 23.62 24.09 23.26 24.07 4.558M
July 26, 2017 23.56 23.80 23.34 23.75 4.583M
July 25, 2017 23.23 23.48 22.96 23.46 6.262M
July 24, 2017 23.32 23.32 23.02 23.10 3.874M
July 21, 2017 23.61 23.65 23.05 23.28 3.813M
July 20, 2017 23.68 23.80 23.46 23.63 2.906M
July 19, 2017 23.38 23.70 23.35 23.68 3.237M
July 18, 2017 23.64 23.76 23.26 23.40 4.005M
July 17, 2017 23.59 23.92 23.50 23.69 4.620M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 153.58
DDR 9.67
Kimco Realty 19.34

GGP Price Range, Past 5 Years

Minimum 18.47 Nov 14 2012
Maximum 31.97 Jul 26 2016
Average 24.33

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.